查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一彬科技(001278)浙江省
上涨家数:254下跌家数:452平均涨幅:-0.69%
更新时间:2026-01-15 11:30
名称最新价(元)市盈率(倍)涨跌幅
天铭科技23.5049.98+13.20%
恒帅股份145.6991.03+11.21%
迪贝电气20.8841.52+10.01%
博菲电气50.19539.74+9.99%
浙矿股份40.0496.89+9.28%
三变科技20.9974.89+9.15%
浙江华远25.9788.20+8.57%
锦盛新材17.68-80.38+8.27%
联化科技18.1242.19+7.66%
天宏锂电34.79360.46+7.61%
恒盛能源27.1962.59+7.43%
华友钴业79.4728.17+7.42%
和顺科技71.97-120.82+7.29%
通策医疗46.4240.19+6.96%
鑫磊股份36.9314.66+6.67%
美硕科技34.51166.14+6.35%
康隆达32.31-18.04+5.93%
永太科技26.30-68.36+5.24%
亚太股份17.4933.64+5.23%
伟明环保26.5816.66+5.18%
君亭酒店32.37374.89+5.10%
万凯新材21.52-96.49+5.08%
西大门19.9230.91+4.95%
七丰精工48.34113.43+4.75%
普洛药业18.3624.68+4.62%
森赫股份17.2563.32+4.61%
康强电子18.8670.65+4.49%
兆龙互连56.3495.90+4.43%
钱江生化6.4130.43+4.40%
中国巨石18.3221.08+4.33%
浙江世宝27.11119.38+4.31%
金海高科15.1539.39+4.20%
捷众科技34.6032.08+4.19%
美年健康8.49107.39+4.17%
长鸿高科14.881247.88+4.13%
泰福泵业32.36310.51+4.02%
汉朔科技74.4663.39+3.92%
博威合金23.3118.15+3.74%
花园生物16.5429.78+3.70%
江丰电子124.7864.35+3.70%
张小泉25.3786.38+3.51%
雪龙集团20.6456.58+3.46%
尤夫股份7.58274.31+3.41%
嘉化能源10.0313.09+3.40%
海联讯14.63563.75+3.39%
桐昆股份19.0226.23+3.31%
大明电子39.1655.41+3.03%
甬金股份19.1710.44+3.01%
东睦股份30.5736.04+2.96%
野马电池23.8068.69+2.85%
威星智能18.20103.00+2.77%
天能股份34.1022.86+2.68%
银轮股份40.5940.33+2.66%
奥锐特32.7431.32+2.63%
横店东磁20.5014.17+2.60%
永和股份26.9623.99+2.59%
华峰化学12.0835.96+2.55%
春风动力266.1922.49+2.38%
星华新材33.9438.48+2.32%
正强股份56.2750.59+2.31%
杭州柯林62.22231.61+2.30%
杭可科技33.4160.02+2.30%
福莱新材38.0579.75+2.28%
东方电缆60.2141.83+2.28%
轻纺城4.1272.40+2.23%
健信超导48.98118.97+2.11%
巨化股份37.2625.41+2.05%
物产环能13.9211.80+2.05%
杭州解百8.5231.89+2.04%
世纪华通19.6838.50+1.97%
浙江仙通21.9130.54+1.95%
索宝蛋白19.4521.14+1.94%
能之光26.8139.71+1.90%
新安股份12.39-1685.87+1.89%
福莱蒽特29.64129.10+1.89%
寿仙谷21.0330.59+1.89%
德业股份85.2725.26+1.88%
百隆东方6.0316.52+1.86%
联翔股份21.52106.64+1.85%
松原安全25.3636.05+1.81%
浙农股份10.2112.11+1.79%
荣盛石化11.95162.14+1.79%
三江购物21.2585.60+1.77%
锦华新材55.9236.91+1.77%
奥康国际8.71-12.08+1.75%
瑞晟智能71.64247.57+1.75%
泰瑞机器10.5629.62+1.73%
新亚制程6.46-14.04+1.73%
浙江鼎力57.3416.47+1.70%
甬矽电子42.60200.88+1.65%
华康股份15.5118.80+1.64%
新亚电子23.2735.83+1.62%
盈峰环境6.9457.66+1.61%
三美股份57.5719.43+1.61%
新和成25.7010.97+1.58%
杉杉股份13.54-285.31+1.58%
永艺股份11.8314.87+1.55%
金石资源19.5467.88+1.51%
金洲管道8.8026.60+1.50%
恒林股份32.1616.21+1.48%
热威股份23.3329.60+1.48%
浙江龙盛11.2417.63+1.44%
万胜智能21.8535.69+1.44%
宝鼎科技18.5638.53+1.42%
扬帆新材12.86257.97+1.42%
诚达药业44.40-132.81+1.42%
荣亿精密24.02-183.73+1.35%
宁波高发16.6219.12+1.34%
万邦德16.98731.30+1.31%
永杰新材40.8220.46+1.29%
浙江正特52.28-61853.50+1.28%
三维通信19.84-65.96+1.28%
钱江摩托16.0815.97+1.26%
蓝特光学41.6554.73+1.24%
力源科技12.3757.06+1.23%
卓锦股份9.08-13.26+1.23%
一鸣食品21.50224.25+1.18%
梦天家居45.90133.36+1.12%
汇隆新材38.83121.95+1.12%
浙江恒威29.9528.95+1.11%
中力股份39.4818.09+1.10%
宁波海运3.71-5683.34+1.09%
杭州银行15.796.03+1.09%
建业股份28.0520.86+1.08%
巨星科技38.3618.16+1.08%
万得凯29.4625.11+1.06%
金鹰股份8.56-139.58+1.06%
国泰环保34.7721.58+1.05%
万丰股份18.6944.54+1.03%
中策橡胶54.2811.62+1.02%
正裕工业13.0820.04+1.00%
福斯特14.1249.97+1.00%
*ST大立19.35-46.63+0.99%
水晶光电26.0931.50+0.97%
ST帕瓦9.54-3.10+0.95%
ST围海4.29-160.88+0.94%
长阳科技18.24-98.37+0.94%
浙江华业52.6921.11+0.94%
永兴材料54.2248.38+0.91%
滨江集团9.989.39+0.91%
纳百川75.4577.55+0.91%
申通快递13.7818.45+0.88%
九洲药业19.7824.34+0.87%
朗迪集团24.7221.34+0.86%
蓝宇股份31.5049.71+0.80%
运达股份19.0833.40+0.79%
宁波中百14.0683.07+0.79%
福斯达44.9118.04+0.79%
洁美科技29.9464.21+0.77%
皇马科技15.7020.56+0.77%
海象新材22.2616.46+0.77%
天正电气7.9732.78+0.76%
格林达34.5554.03+0.76%
联德股份37.7941.51+0.75%
德宏股份20.25124.58+0.75%
均胜电子29.8340.61+0.74%
屹通新材31.2855.40+0.74%
赞宇科技10.9231.05+0.74%
金田股份11.1525.28+0.72%
宁波富邦15.34150.26+0.72%
新农股份20.7037.22+0.68%
天振股份22.7554.37+0.66%
众鑫股份75.7827.12+0.64%
奥普科技11.3014.93+0.62%
光华股份22.9922.73+0.61%
双枪科技28.0288.84+0.61%
浙江黎明21.4551.41+0.61%
国邦医药24.8315.90+0.61%
联盛化学31.90213.32+0.60%
佐力药业17.0020.00+0.59%
合兴股份18.7133.81+0.59%
绿田机械22.1215.41+0.59%
海森药业24.0229.56+0.59%
卫星化学19.0910.48+0.58%
万丰奥威17.4245.17+0.58%
韵达股份6.9916.40+0.58%
诺力股份23.7612.36+0.55%
宁波远洋9.4518.14+0.53%
宁波联合7.6825.61+0.52%
顾家家居31.3516.13+0.51%
泰坦股份16.2970.51+0.49%
华达新材8.2225.68+0.49%
长芯博创129.58132.78+0.47%
荣晟环保13.3016.84+0.45%
百达精工13.6938.80+0.44%
思进智能14.6528.71+0.41%
富春环保5.0219.26+0.40%
本立科技22.7534.48+0.40%
涛涛车业224.0733.18+0.39%
严牌股份10.56167.58+0.38%
完美世界18.48-153.72+0.38%
宏鑫科技21.4852.02+0.37%
王力安防10.7727.12+0.37%
镇洋发展13.5264.66+0.37%
普莱得27.7039.36+0.36%
东南电子19.9656.97+0.35%
今飞凯达5.8644.49+0.34%
江山欧派14.66-27.00+0.34%
万安科技15.2336.81+0.33%
联芸科技50.68172.78+0.32%
中巨芯-U10.052704.44+0.30%
五芳斋16.9631.35+0.30%
巍华新材17.1133.14+0.29%
双环传动44.6032.00+0.29%
鼎龙科技24.1531.97+0.29%
信凯科技50.0645.50+0.28%
合盛硅业53.69-1792.77+0.28%
宁波银行28.986.63+0.28%
宁波港3.6615.26+0.27%
健盛集团11.0010.18+0.27%
宁波精达11.0745.67+0.27%
老板电器19.5512.05+0.26%
兴瑞科技23.5245.30+0.26%
杭华股份7.9229.54+0.25%
富特科技44.0845.97+0.25%
旺能环境16.3011.79+0.25%
梅轮电梯8.2361.42+0.24%
祥和实业12.4728.34+0.24%
百合花16.9942.19+0.24%
拓普集团72.2745.95+0.24%
长城科技26.5420.90+0.23%
京新药业18.4122.25+0.22%
仙鹤股份23.2917.08+0.22%
华生科技14.7393.16+0.20%
一彬科技19.76-48.06+0.20%
万盛股份10.19173.27+0.20%
天宇股份25.8246.86+0.19%
凯尔达37.75281.59+0.19%
瑞丰银行5.445.32+0.18%
晶华微22.85-81.36+0.18%
诺邦股份18.3526.74+0.16%
大洋生物31.3028.42+0.16%
新化股份25.7424.16+0.16%
兴欣新材26.2050.74+0.15%
兔宝宝13.2415.01+0.15%
卧龙新能7.24-325.58+0.14%
海伦钢琴15.22-31.25+0.13%
安正时尚8.31-31.19+0.12%
横店影视18.85129.61+0.11%
激智科技19.2427.01+0.10%
芯能科技9.8625.45+0.10%
英洛华10.2448.15+0.10%
杭氧股份31.7830.96+0.09%
尖峰集团11.356.82+0.09%
源飞宠物23.0325.16+0.09%
西力科技12.9624.44+0.08%
道明光学13.0239.57+0.08%
星帅尔13.4127.50+0.07%
咸亨国际17.5328.28+0.06%
圣达生物20.6163.78+0.05%
炜冈科技21.4333.53+0.05%
和泰机电73.62104.16+0.04%
金道科技34.3573.00+0.03%
嘉益股份52.4413.43+0.02%
*ST波导4.26707.360.00%
衢州发展4.09-81.670.00%
海正药业10.6023.240.00%
凯恩股份6.17593.980.00%
航民股份6.929.710.00%
浙江交科4.049.110.00%
晋亿实业5.1923.430.00%
三力士4.50415.140.00%
仙琚制药9.3833.900.00%
万里扬9.4138.160.00%
闰土股份7.6830.020.00%
棒杰股份6.00-1.990.00%
日月股份13.4525.120.00%
吉华集团5.2763.070.00%
锋龙股份------
冠盛股份36.3024.350.00%
聚合顺10.5916.160.00%
容百科技------
世茂能源------
浙江新能7.7734.860.00%
华是科技------
*ST铖昌------
肯特催化39.7540.360.00%
华洋赛车34.1934.66-0.03%
通力科技29.13107.02-0.03%
中欣氟材23.77-57.43-0.04%
宏华数科81.8929.99-0.05%
西子洁能17.5976.23-0.06%
华瑞股份17.26-499.22-0.06%
银都股份16.4419.08-0.06%
申科股份16.24406.57-0.06%
合力科技14.57293.35-0.07%
继峰股份13.7680.96-0.07%
得邦照明13.7322.88-0.07%
公牛集团41.6918.90-0.10%
彩蝶实业19.2723.05-0.10%
豪声电子19.1137.43-0.10%
台华新材9.2815.71-0.11%
浙江建投8.6745.71-0.12%
ST东尼16.9699.75-0.12%
恒锋工具32.8638.76-0.12%
宁波方正23.96-223.76-0.13%
鲍斯股份7.9117.57-0.13%
莎普爱思7.56-43.48-0.13%
丰茂股份43.6935.23-0.14%
五洲特纸13.4029.54-0.15%
传化智联6.4832.49-0.15%
李子园12.0021.83-0.17%
富佳股份17.3163.32-0.17%
泰格医药62.8988.46-0.17%
柯力传感67.5058.51-0.18%
ST数源5.44-13.11-0.18%
菲达环保5.3817.28-0.19%
浙能电力4.959.11-0.20%
钱江水利9.4922.77-0.21%
永新光学113.1557.22-0.21%
浙江医药13.9810.81-0.21%
志高机械41.1831.14-0.22%
宁波能源4.5015.27-0.22%
京投发展4.34-5.51-0.23%
太平鸟16.7544.11-0.24%
海天精工20.3123.21-0.25%
君禾股份7.7662.61-0.26%
士兰微28.8588.90-0.28%
大丰实业13.7755.90-0.29%
大东南3.43126.76-0.29%
双箭股份6.8141.45-0.29%
兄弟科技6.6969.69-0.30%
久祺股份16.4922.68-0.30%
大元泵业42.7239.52-0.30%
力聚热能64.5928.68-0.31%
宏达高科12.83104.02-0.31%
新柴股份12.7533.57-0.31%
沪宁股份25.35299.18-0.31%
森林包装9.0442.47-0.33%
奇精机械18.0750.88-0.33%
浙商银行3.015.93-0.33%
龙元建设3.00-7.60-0.33%
浙商中拓5.9921.59-0.33%
亨通股份5.9893.26-0.33%
开尔新材5.87612.23-0.34%
贝斯美8.79-794.99-0.34%
物产中大5.767.84-0.35%
三花智控54.5556.82-0.35%
宁波韵升14.1651.56-0.35%
镇海股份11.2228.88-0.36%
微光股份35.8029.44-0.36%
温州宏丰8.14-81.97-0.37%
三星医疗24.4117.40-0.37%
牧高笛24.3681.07-0.37%
太湖远大24.0126.61-0.37%
富岭股份13.2158.21-0.38%
中晶科技31.5092.87-0.38%
华东医药38.9518.48-0.38%
云中马61.04100.38-0.39%
万通智控19.9327.76-0.40%
雅戈尔7.3713.10-0.41%
浙江自然24.4116.87-0.41%
晨丰科技18.27193.95-0.44%
奥泰生物65.9017.73-0.44%
双飞集团22.5076.39-0.44%
康恩贝4.4916.54-0.44%
华正新材54.15-272.94-0.46%
爱柯迪19.4818.36-0.46%
拱东医疗19.4641.98-0.46%
盾安环境12.9411.94-0.46%
双元科技105.5789.56-0.46%
亿帆医药12.6538.07-0.47%
捷昌驱动37.5239.24-0.48%
海兴电力37.4919.34-0.48%
祖名股份20.57134.49-0.48%
福达合金23.9954.55-0.50%
新凤鸣21.3926.64-0.51%
利安科技52.2246.03-0.51%
长华集团11.4063.32-0.52%
南都电源16.79-7.68-0.53%
元创股份49.9724.20-0.54%
古越龙山9.2140.79-0.54%
久立特材29.3916.82-0.54%
意华股份52.8563.24-0.55%
海昇药业18.2127.40-0.55%
豪悦护理32.6023.65-0.55%
禾迈股份101.83319.93-0.56%
福莱特16.01107.63-0.56%
杭齿前进17.2027.10-0.58%
民丰特纸6.7279.58-0.59%
亿利达6.65308.00-0.60%
*ST东晶9.80-35.06-0.61%
露笑科技8.1658.09-0.61%
前进科技21.1362.42-0.61%
圣龙股份18.55-87.60-0.64%
天地数码21.5729.82-0.64%
宁水集团13.6929.56-0.65%
京华激光27.0944.78-0.66%
虹软科技58.22101.50-0.67%
争光股份38.5649.54-0.67%
浙富控股4.4124.63-0.68%
斯达半导99.5551.14-0.69%
奥翔药业10.0945.32-0.69%
浙江力诺15.72441.49-0.69%
丰安股份19.9636.99-0.70%
宋城演艺8.4727.98-0.70%
爱科科技28.0542.78-0.71%
三星新材12.48-17.13-0.72%
美诺华20.7846.09-0.72%
浙版传媒8.3014.38-0.72%
杭州热电20.6443.91-0.72%
斯菱智驱178.20213.53-0.72%
朗鸿科技12.2833.65-0.73%
振德医疗68.0564.40-0.73%
乐惠国际24.42208.01-0.73%
海康威视31.2021.68-0.73%
天邦食品2.7115.99-0.73%
正泰电器29.6313.98-0.74%
安邦护卫39.9033.15-0.75%
泰鸿万立19.7933.34-0.75%
天成自控11.87620.40-0.75%
美力科技27.6940.06-0.75%
铁流股份18.3142.25-0.76%
伟星股份10.4118.75-0.76%
德昌股份18.2132.50-0.76%
ST起步2.60-11.39-0.76%
哈尔斯7.6922.17-0.77%
西磁科技31.60401.52-0.78%
迦南智能18.9541.55-0.79%
珠城科技58.6537.89-0.79%
天目药业17.4263.99-0.80%
田中精机19.68-26.93-0.81%
润阳科技42.90122.74-0.81%
腾达建设2.44142.43-0.81%
华旺科技8.4617.65-0.82%
恒达新材31.2639.85-0.82%
天铁科技6.00-116.34-0.83%
博汇股份11.91-16.69-0.83%
大华股份20.2317.07-0.83%
乔治白4.7540.43-0.84%
理工能科12.9020.63-0.85%
盛泰集团7.0185.15-0.85%
新坐标83.7844.11-0.85%
阳光照明3.4625.67-0.86%
迈得医疗15.81-139.97-0.88%
新光药业15.7343.44-0.88%
香飘飘13.4638.00-0.88%
贝隆精密52.13127.17-0.89%
帅丰电器17.68169.15-0.90%
美迪凯12.15-41.89-0.90%
浙商证券11.0019.66-0.90%
苏泊尔44.3916.33-0.92%
卡倍亿48.5554.31-0.92%
鸿泉技术28.7142.10-0.93%
丰立智能68.044065.99-0.93%
卧龙电驱45.7073.36-0.93%
我武生物30.7841.28-0.93%
万控智造13.7559.61-0.94%
华光新材53.9330.39-0.94%
贝因美6.2549.11-0.95%
昱能科技54.12148.21-0.95%
炬华科技17.5815.00-0.96%
安旭生物40.1442.20-0.96%
亚厦股份4.0917.41-0.97%
ST汇洲3.04-15.86-0.98%
诚邦股份15.07-44.24-0.99%
精工科技21.8651.97-1.00%
嘉欣丝绸6.8923.97-1.01%
浙江众成5.8868.93-1.01%
先锋电子22.4889.84-1.01%
ST银江3.90-2.35-1.02%
电光科技15.5158.91-1.02%
锦浪科技75.4233.82-1.02%
大地海洋27.76-160.71-1.03%
华统股份9.5684.61-1.04%
中亚股份9.43112.60-1.05%
聚力文化2.8060.11-1.06%
宁波东力13.99120.77-1.06%
舜宇精工30.2637.17-1.08%
春光科技30.23283.20-1.08%
荣安地产1.79-2.70-1.10%
天龙股份22.3740.33-1.11%
雅艺科技25.02309.52-1.11%
乐歌股份14.2820.37-1.11%
长川科技127.5983.75-1.13%
喜临门21.4522.80-1.15%
广宇集团3.42-3.47-1.16%
明新旭腾25.38-18.40-1.17%
迪普科技20.2380.21-1.17%
顺发恒能3.3699.44-1.18%
楚环科技25.7978.46-1.19%
永创智能14.88116.24-1.20%
德创环保11.56200.86-1.20%
浙江大农19.4331.50-1.22%
润禾材料35.8853.14-1.24%
杭州园林14.83-144.98-1.26%
报喜鸟3.9018.03-1.27%
森马服饰5.3515.68-1.29%
兆丰股份86.9125.34-1.29%
中科磁业59.30186.03-1.31%
宁波建工5.2421.00-1.32%
美康生物10.4142.49-1.33%
祥源文旅6.6136.19-1.34%
申昊科技21.84-12.93-1.36%
英特科技20.0494.30-1.38%
维科技术7.85-46.89-1.38%
晨光电缆8.5079.49-1.39%
比依股份22.4138.27-1.41%
中大力德86.12232.41-1.41%
戴维医疗13.9960.52-1.41%
杭州高新26.55-135.71-1.41%
珀莱雅69.5817.45-1.42%
华纬科技23.5422.98-1.42%
华海药业17.3055.34-1.42%
香溢融通9.6865.00-1.43%
和仁科技15.8981.31-1.43%
万马股份16.5833.66-1.43%
双林股份38.9041.76-1.44%
司太立10.18-152.58-1.45%
永泰运28.9332.38-1.46%
浙江震元9.3366.02-1.48%
亿田智能37.68-94.25-1.49%
凯大催化8.5045.15-1.51%
迦南科技5.8492.89-1.52%
立昂微40.21-84.53-1.54%
永和智控7.00-10.98-1.55%
艾罗能源72.6160.05-1.56%
金固股份11.34343.96-1.56%
公元股份4.3861.20-1.57%
浙江永强3.7512.45-1.57%
熊猫乳品28.0036.12-1.58%
康盛股份4.95-75.39-1.59%
东亚药业20.27-10.66-1.60%
同星科技31.6646.77-1.62%
法狮龙58.42-404.14-1.62%
永贵电器18.1873.38-1.62%
中控技术67.1963.90-1.63%
航天彩虹25.28282.70-1.63%
星源卓镁60.7998.21-1.63%
*ST星农5.41-9.06-1.64%
宏润建设8.9139.81-1.66%
夏厦精密84.02133.24-1.67%
百诚医药58.03-33.67-1.68%
球冠电缆9.9425.73-1.68%
汉嘉设计13.85-7.65-1.70%
海利得6.8915.14-1.71%
海亮股份15.4747.33-1.72%
天元宠物31.4683.50-1.72%
众泰汽车3.42-19.37-1.72%
三维股份10.67-34.95-1.75%
芯联集成-U6.73-76.13-1.75%
夜光明18.8754.53-1.77%
杭电股份8.22-28.06-1.79%
广脉科技24.61142.34-1.80%
浙大网新11.42680.43-1.81%
衢州东峰4.29-20.92-1.83%
东方生物25.18-10.59-1.83%
中马传动23.55864.25-1.83%
昂利康35.8166.83-1.84%
萤石网络32.1845.95-1.86%
兴源环境2.62-19.86-1.87%
越剑智能17.0741.18-1.90%
海正生材12.93376.71-1.90%
中威电子12.36-67.12-1.90%
山科智能25.6783.14-1.91%
聚光科技16.35272.98-1.92%
日发精机6.13-5.25-1.92%
南方泵业4.5935.19-1.92%
博拓生物43.2462.96-1.93%
贝达药业50.4269.95-1.94%
浙文影业4.0038.53-1.96%
雷迪克57.3046.37-1.97%
宁波华翔29.3273.43-1.97%
信质集团23.80175.13-1.98%
正元智慧20.29328.38-1.98%
财通证券8.8414.13-2.00%
爱仕达12.67-94.70-2.01%
中天服务6.3277.97-2.02%
百大集团14.55217.33-2.02%
三友科技18.33-5386.93-2.03%
思看科技100.3274.21-2.03%
光智科技44.69215.37-2.04%
金字火腿6.24139.02-2.04%
杭叉集团26.7415.93-2.05%
远信工业36.43110.71-2.07%
安杰思65.0019.32-2.09%
广立微76.61140.03-2.10%
南都物业13.9922.64-2.10%
伟星新材10.7219.66-2.10%
小商品城17.6022.97-2.11%
米奥会展14.3435.23-2.12%
开创电气45.57928.45-2.13%
东望时代4.59-9.83-2.13%
大叶股份29.7650.74-2.14%
经纬股份36.1487.83-2.14%
佩蒂股份18.7433.07-2.14%
神通科技15.52103.65-2.14%
中捷资源2.73-31680.83-2.15%
GQY视讯8.12-54.24-2.17%
园林股份17.55-12.12-2.17%
万隆光电31.92-14.24-2.18%
电魂网络20.23-66.08-2.18%
均普智能11.115194.72-2.20%
东方日升17.27-7.01-2.21%
华星创业6.17-40.29-2.22%
济民健康9.54-30.31-2.25%
长盛轴承81.3298.08-2.26%
宏昌科技36.11139.37-2.30%
晶盛机电38.18110.88-2.30%
和达科技14.74-35.75-2.32%
中坚科技111.50435.84-2.33%
杰华特45.71-37.01-2.35%
浙海德曼88.08248.88-2.35%
金沃股份77.69227.37-2.35%
海宁皮城4.9783.38-2.36%
震裕科技156.8755.15-2.37%
家联科技22.22-51.66-2.37%
金龙机电5.33-137.12-2.38%
欣灵电气33.04150.21-2.39%
亚太药业7.3340.52-2.40%
德马科技20.6463.64-2.41%
新澳股份8.8414.82-2.43%
创源股份27.6138.94-2.44%
五洲新春74.66298.41-2.46%
艾能聚18.5955.43-2.47%
华数传媒8.6029.99-2.49%
可靠股份13.2396.98-2.51%
每日互动45.35-142.88-2.52%
中胤时尚17.24-198.36-2.54%
火星人12.19-22.29-2.56%
会稽山20.3348.78-2.63%
恒生电子34.2061.52-2.65%
同花顺387.9087.67-2.71%
中润光学43.4569.63-2.71%
华塑科技55.6095.35-2.76%
诚意药业11.9417.27-2.77%
万马科技45.60142.88-2.79%
景业智能60.59382.12-2.82%
浙江东日61.92180.71-2.82%
久盛电气19.11-186.36-2.85%
浙江荣泰111.19151.50-2.87%
杰克科技47.7426.01-2.89%
曼卡龙17.6738.20-2.91%
利欧股份9.64133.45-2.92%
ST嘉澳106.61-32.45-2.92%
安恒信息59.42-89.13-2.94%
新芝生物15.4334.71-2.96%
英特集团13.3715.00-2.98%
禾川科技35.48-30.42-3.01%
民生健康16.3948.67-3.02%
迎丰股份9.42-152.85-3.09%
新中港9.4225.36-3.09%
广博股份9.9931.02-3.20%
中源家居17.30-35.37-3.24%
慧博云通49.38196.55-3.31%
永安期货15.8836.64-3.35%
众望布艺31.5653.26-3.40%
景兴纸业5.38127.79-3.41%
中泰股份28.14159.45-3.43%
泰林生物26.07191.97-3.44%
慈星股份7.5563.03-3.45%
宁波色母25.8338.27-3.48%
海南华铁7.7723.95-3.48%
红蜻蜓6.33-33.19-3.51%
横河精密36.57191.30-3.51%
方正电机14.26-484.43-3.52%
恒勃股份143.74107.11-3.66%
华鼎股份4.6814.67-3.70%
海翔药业6.70-32.38-3.74%
平治信息30.36-36.97-3.74%
众合科技8.7790.76-3.84%
南华期货19.0130.25-3.84%
英飞特17.50-44.94-3.85%
信雅达17.3580.60-3.88%
当虹科技59.01-120.00-3.91%
维康药业31.99-14.69-3.93%
信息发展65.57-124.61-4.00%
金盾股份12.20777.34-4.01%
天通股份12.36698.40-4.04%
创新医疗32.04-230.33-4.07%
顺网科技23.1343.50-4.14%
生意宝20.06-472.15-4.20%
远方信息14.4444.51-4.24%
杭钢股份9.18-383.75-4.28%
坤博精工37.14-778.27-4.28%
臻镭科技177.50351.71-4.32%
浙江东方6.8317.54-4.48%
弘讯科技15.07131.22-4.56%
华谊兄弟2.26-17.61-4.64%
利尔达14.37-144.82-4.64%
喜悦智行14.73-110.07-4.66%
华策影视9.2669.40-4.73%
万向钱潮17.9058.89-4.74%
先锋新材4.6023.49-4.76%
科润智控11.1957.31-4.77%
果麦文化43.45135.80-4.86%
天益医疗54.50246.98-4.92%
迪安诊断28.04-40.62-4.95%
*ST步森14.77-48.18-5.02%
华媒控股4.71-61.80-5.04%
浙江美大9.52282.89-5.08%
万事利21.24182.38-5.14%
东南网架5.1373.35-5.18%
纵横通信16.43134.32-5.19%
跃岭股份15.1452.84-5.26%
亚光股份21.2223.24-5.27%
大胜达10.8151.95-5.34%
税友股份83.68317.55-5.52%
初灵信息26.57-356.59-5.55%
旭升集团19.0856.09-5.92%
品茗科技139.24164.52-5.93%
浙数文化16.3536.27-5.98%
宁波富达6.2241.08-6.04%
麒盛科技17.5040.67-6.22%
集智股份48.60144.84-6.23%
华智数媒8.55-12.07-6.35%
思美传媒6.74-86.00-6.52%
汤姆猫5.63-20.06-6.79%
创业慧康6.15-27.34-7.24%
真爱美家62.8936.23-7.51%
中恒电气32.06187.77-8.56%
金卡智能19.0529.51-9.29%
托普云农135.0183.33-9.43%
春晖智控23.2886.21-9.77%
盛洋科技16.00-181.45-9.86%
亿晶光电3.10-2.12-9.88%
杭萧钢构4.0184.47-9.89%
东方通信23.4971.68-10.00%
天普股份174.83720.57-10.00%
友邦吊顶61.70-122.49-10.01%
浙文互联11.15130.84-10.01%
明牌珠宝6.92-37.68-10.01%
仁智股份6.01715.54-10.03%
立方控股27.72-42.26-10.23%
壹网壹创43.88130.40-10.99%
思创医惠5.38-27.01-11.95%
向日葵4.961005.72-20.00%
光云科技27.36-281.84-20.00%
美登科技89.9986.60-22.26%

转至一彬科技(001278)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN