查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一彬科技(001278)浙江省
上涨家数:275下跌家数:431平均涨幅:-0.62%
更新时间:2026-01-15 14:16
名称最新价(元)市盈率(倍)涨跌幅
天铭科技23.7050.40+14.16%
锦盛新材18.45-83.88+12.98%
汉朔科技79.6167.78+11.11%
康强电子19.8674.39+10.03%
迪贝电气20.8841.52+10.01%
恒盛能源27.8464.08+10.00%
博菲电气50.19539.74+9.99%
浙矿股份39.8396.38+8.71%
浙江华远26.0088.30+8.70%
鑫磊股份37.1814.76+7.39%
通策医疗46.6040.34+7.37%
恒帅股份140.5587.82+7.29%
三变科技20.5873.43+7.02%
信凯科技53.3948.53+6.95%
和顺科技71.69-120.35+6.87%
美硕科技34.59166.52+6.59%
三江购物22.2289.51+6.42%
华友钴业78.6227.87+6.27%
伟明环保26.8116.81+6.09%
兆龙互连57.1997.35+6.01%
联化科技17.8441.54+6.00%
江山欧派15.46-28.47+5.82%
万凯新材21.66-97.12+5.76%
康隆达32.22-17.99+5.64%
天宏锂电34.00352.28+5.17%
雪龙集团20.9757.48+5.11%
长鸿高科15.001257.95+4.97%
森赫股份17.2763.39+4.73%
钱江生化6.4330.53+4.72%
永太科技26.14-67.94+4.60%
海联讯14.80570.30+4.59%
金海高科15.1539.39+4.20%
天能股份34.5823.18+4.13%
尤夫股份7.63276.12+4.09%
美年健康8.48107.26+4.05%
江丰电子125.2064.56+4.05%
嘉化能源10.0913.17+4.02%
滨江集团10.279.66+3.84%
花园生物16.5629.82+3.82%
张小泉25.4486.62+3.79%
大明电子39.4155.76+3.68%
中国巨石18.2020.94+3.64%
甬矽电子43.43204.79+3.63%
东睦股份30.7436.24+3.54%
西大门19.6430.48+3.48%
博威合金23.2318.08+3.38%
亚太股份17.1833.04+3.37%
福莱蒽特30.06130.93+3.33%
君亭酒店31.82368.52+3.31%
普洛药业18.1124.35+3.19%
新亚电子23.6336.38+3.19%
格林达35.3855.33+3.18%
索宝蛋白19.6521.35+2.99%
星华新材34.1638.73+2.98%
凯尔达38.78289.27+2.92%
桐昆股份18.9326.10+2.82%
皇马科技16.0220.98+2.82%
锦华新材56.4837.28+2.78%
泰福泵业31.97306.77+2.76%
甬金股份19.1210.42+2.74%
兄弟科技6.8971.77+2.68%
捷众科技34.1031.62+2.68%
杭可科技33.5360.23+2.66%
杭州柯林62.40232.28+2.60%
宝鼎科技18.7738.97+2.57%
威星智能18.16102.77+2.54%
永和股份26.9423.97+2.51%
横店东磁20.4814.16+2.50%
联翔股份21.65107.29+2.46%
长芯博创132.10135.36+2.43%
东方电缆60.2941.88+2.41%
扬帆新材12.98260.37+2.37%
物产环能13.9511.83+2.27%
运达股份19.3533.88+2.22%
众鑫股份76.9727.54+2.22%
中巨芯-U10.242755.57+2.20%
万胜智能21.9935.92+2.09%
华峰化学12.0235.79+2.04%
野马电池23.6168.14+2.03%
百隆东方6.0416.55+2.03%
长川科技131.6586.42+2.01%
恒林股份32.3116.29+1.96%
泰瑞机器10.5829.68+1.93%
利欧股份10.12140.10+1.91%
光华股份23.2823.01+1.88%
杉杉股份13.58-286.15+1.88%
华康股份15.5418.84+1.83%
德业股份85.2325.25+1.83%
浙江正特52.53-62149.29+1.76%
银轮股份40.2339.98+1.75%
轻纺城4.1072.05+1.74%
巨化股份37.1425.32+1.73%
世纪华通19.6338.40+1.71%
宁波富邦15.49151.73+1.71%
联芸科技51.37175.13+1.68%
杭州解百8.4931.78+1.68%
热威股份23.3729.65+1.65%
力源科技12.4257.30+1.64%
蓝宇股份31.7650.12+1.63%
春风动力264.2422.33+1.63%
联德股份38.1241.88+1.63%
浙农股份10.1912.08+1.60%
健信超导48.72118.34+1.56%
卓锦股份9.11-13.30+1.56%
卧龙新能7.34-330.08+1.52%
能之光26.7039.54+1.48%
ST帕瓦9.59-3.11+1.48%
新安股份12.34-1679.07+1.48%
浙江华业52.9621.22+1.46%
浙江恒威30.0529.05+1.45%
蓝特光学41.7254.82+1.41%
瑞晟智能71.40246.74+1.41%
国泰环保34.8921.66+1.39%
三美股份57.4519.39+1.39%
宁波海运3.72-5698.66+1.36%
寿仙谷20.9230.43+1.36%
屹通新材31.4755.73+1.35%
朗迪集团24.8421.44+1.35%
万得凯29.5425.17+1.34%
龙元建设3.05-7.73+1.33%
诚达药业44.36-132.69+1.32%
诚邦股份15.42-45.27+1.31%
万丰股份18.7444.66+1.30%
浙江鼎力57.1116.40+1.29%
联盛化学32.12214.79+1.29%
永艺股份11.8014.83+1.29%
宁波远洋9.5218.27+1.28%
荣亿精密24.00-183.58+1.27%
永杰新材40.8120.46+1.27%
福斯达45.1118.12+1.23%
浙江世宝26.31115.85+1.23%
士兰微29.2890.22+1.21%
永新光学114.7658.04+1.21%
德宏股份20.34125.14+1.19%
海象新材22.3516.53+1.18%
ST围海4.30-161.25+1.18%
奥康国际8.66-12.01+1.17%
新农股份20.8037.40+1.17%
水晶光电26.1431.57+1.16%
京投发展4.40-5.59+1.15%
杭华股份7.9929.80+1.14%
福莱新材37.6278.85+1.13%
华正新材55.01-277.28+1.12%
芯能科技9.9625.71+1.12%
纳百川75.6077.71+1.11%
中晶科技31.9794.26+1.11%
新化股份25.9824.39+1.09%
嘉益股份53.0013.57+1.09%
浙江龙盛11.2017.57+1.08%
洁美科技30.0364.40+1.08%
中力股份39.4718.08+1.08%
福斯特14.1350.01+1.07%
钱江摩托16.0515.94+1.07%
新和成25.5710.92+1.07%
中策橡胶54.3011.62+1.06%
金石资源19.4567.56+1.04%
今飞凯达5.9044.79+1.03%
王力安防10.8427.30+1.03%
盈峰环境6.9057.32+1.02%
百合花17.1242.52+1.00%
万盛股份10.27174.63+0.98%
宁波高发16.5619.05+0.98%
天振股份22.8254.53+0.97%
京华激光27.5345.51+0.95%
新亚制程6.41-13.93+0.94%
金鹰股份8.55-139.41+0.94%
海天精工20.5523.48+0.93%
传化智联6.5532.84+0.92%
松原安全25.1435.74+0.92%
荣晟环保13.3616.91+0.91%
思进智能14.7228.85+0.89%
宏华数科82.6630.28+0.89%
海伦钢琴15.33-31.47+0.86%
东南电子20.0657.26+0.85%
正裕工业13.0620.01+0.85%
本立科技22.8534.63+0.84%
金洲管道8.7426.42+0.81%
肯特催化40.0740.69+0.81%
宏鑫科技21.5752.24+0.79%
杭州银行15.746.01+0.77%
兔宝宝13.3215.10+0.76%
双枪科技28.0688.97+0.75%
浙江仙通21.6530.18+0.74%
佐力药业17.0220.02+0.71%
鼎龙科技24.2532.11+0.71%
炜冈科技21.5733.75+0.70%
荣盛石化11.82160.37+0.68%
顾家家居31.4016.16+0.67%
镇洋发展13.5664.85+0.67%
严牌股份10.59168.06+0.67%
晶华微22.96-81.75+0.66%
天正电气7.9632.74+0.63%
祖名股份20.80136.00+0.63%
奥锐特32.1030.71+0.63%
银都股份16.5519.21+0.61%
富春环保5.0319.30+0.60%
汇隆新材38.63121.32+0.60%
斯达半导100.8451.80+0.60%
申通快递13.7418.40+0.59%
建业股份27.9120.76+0.58%
韵达股份6.9916.40+0.58%
宁波中百14.0382.89+0.57%
一鸣食品21.37222.90+0.56%
兴瑞科技23.5945.44+0.55%
长阳科技18.17-97.99+0.55%
大洋生物31.4228.53+0.54%
合兴股份18.7033.79+0.54%
五芳斋17.0031.43+0.53%
巍华新材17.1533.22+0.53%
宁波联合7.6825.61+0.52%
浙江黎明21.4351.36+0.52%
普莱得27.7439.42+0.51%
绿田机械22.1015.39+0.50%
浙江交科4.069.16+0.50%
聚合顺10.6416.23+0.47%
兴欣新材26.2850.89+0.46%
涛涛车业224.2233.20+0.46%
得邦照明13.8023.00+0.44%
彩蝶实业19.3723.17+0.41%
一彬科技19.80-48.16+0.41%
祥和实业12.4928.39+0.40%
莎普爱思7.60-43.71+0.40%
艾罗能源74.0461.23+0.38%
柯力传感67.8758.83+0.37%
赞宇科技10.8830.94+0.37%
瑞丰银行5.455.33+0.37%
华达新材8.2125.65+0.37%
利安科技52.6846.44+0.36%
九洲药业19.6824.21+0.36%
天目药业17.6264.73+0.34%
合盛硅业53.72-1793.77+0.34%
新柴股份12.8333.78+0.31%
星帅尔13.4427.56+0.30%
百达精工13.6738.74+0.29%
大东南3.45127.50+0.29%
国邦医药24.7515.84+0.28%
杭氧股份31.8431.02+0.28%
华生科技14.7493.23+0.27%
宁波精达11.0745.67+0.27%
金田股份11.1025.16+0.27%
奥普科技11.2614.88+0.27%
浙江新能7.7934.95+0.26%
诺力股份23.6912.32+0.25%
宁波方正24.05-224.60+0.25%
东亚药业20.65-10.86+0.24%
远信工业37.29113.33+0.24%
西力科技12.9824.48+0.23%
富佳股份17.3863.57+0.23%
浙江建投8.7045.87+0.23%
长城科技26.5420.90+0.23%
宁波能源4.5215.34+0.22%
正强股份55.1249.56+0.22%
仙鹤股份23.2917.08+0.22%
福达合金24.1654.93+0.21%
楚环科技26.1579.56+0.19%
吉华集团5.2863.18+0.19%
泰坦股份16.2470.29+0.19%
晨丰科技18.38195.12+0.16%
三星医疗24.5417.49+0.16%
芯联集成-U6.86-77.60+0.15%
先锋电子22.7490.88+0.13%
闰土股份7.6930.05+0.13%
旺能环境16.2811.78+0.12%
沪宁股份25.46300.48+0.12%
ST东尼17.0099.99+0.12%
贝斯美8.83-798.60+0.11%
激智科技19.2427.01+0.10%
老板电器19.5212.04+0.10%
健盛集团10.9810.16+0.09%
尖峰集团11.356.82+0.09%
天宇股份25.7946.80+0.08%
均胜电子29.6340.33+0.07%
咸亨国际17.5328.28+0.06%
中欣氟材23.79-57.48+0.04%
双环传动44.4831.91+0.02%
ST数源5.45-13.130.00%
*ST波导4.26707.360.00%
菲达环保5.3917.320.00%
康恩贝4.5116.610.00%
航民股份6.929.710.00%
晋亿实业5.1923.430.00%
三力士4.50415.140.00%
仙琚制药9.3833.900.00%
双箭股份6.8341.570.00%
浙能电力4.969.130.00%
奇精机械18.1351.050.00%
大元泵业42.8539.640.00%
君禾股份7.7862.770.00%
梅轮电梯8.2161.270.00%
锋龙股份------
宁水集团13.7829.760.00%
冠盛股份36.3024.350.00%
容百科技------
世茂能源------
华是科技------
*ST铖昌------
富特科技43.9745.860.00%
富岭股份13.2658.430.00%
丰茂股份43.7435.27-0.02%
海兴电力37.6619.42-0.03%
拓普集团72.0845.83-0.03%
斯菱智驱179.45215.03-0.03%
杭州高新26.92-137.60-0.04%
源飞宠物23.0025.12-0.04%
爱柯迪19.5618.43-0.05%
华光新材54.4130.66-0.06%
万邦德16.75721.40-0.06%
恒锋工具32.8838.79-0.06%
申科股份16.24406.57-0.06%
宁波银行28.886.61-0.07%
日月股份13.4425.10-0.07%
道明光学13.0039.51-0.08%
李子园12.0121.84-0.08%
意华股份53.0963.53-0.09%
海正药业10.5923.22-0.09%
英洛华10.2248.06-0.10%
*ST东晶9.85-35.24-0.10%
通力科技29.11106.95-0.10%
华瑞股份17.25-498.93-0.12%
华旺科技8.5217.78-0.12%
福莱特16.08108.10-0.12%
海森药业23.8529.35-0.13%
万安科技15.1636.64-0.13%
浙江医药13.9910.81-0.14%
立昂微40.77-85.70-0.17%
物产中大5.777.85-0.17%
爱科科技28.1942.99-0.21%
志高机械41.1831.14-0.22%
诺邦股份18.2826.64-0.22%
衢州发展4.08-81.47-0.24%
ST银江3.93-2.37-0.25%
元创股份50.1124.27-0.26%
公牛集团41.6218.87-0.26%
捷昌驱动37.6039.32-0.27%
宁波港3.6415.18-0.27%
合力科技14.54292.75-0.27%
广脉科技24.99144.54-0.28%
广宇集团3.45-3.50-0.29%
圣达生物20.5463.56-0.29%
钱江水利9.4822.75-0.32%
卫星化学18.9210.39-0.32%
万里扬9.3838.04-0.32%
台华新材9.2615.68-0.32%
古越龙山9.2340.88-0.32%
美迪凯12.22-42.14-0.33%
浙商银行3.015.93-0.33%
浙商中拓5.9921.59-0.33%
万通智控19.9427.78-0.35%
宁波韵升14.1651.56-0.35%
露笑科技8.1858.23-0.37%
横店影视18.76128.99-0.37%
鲍斯股份7.8917.52-0.38%
ST起步2.61-11.43-0.38%
广立微77.95142.48-0.38%
泰格医药62.7588.26-0.40%
腾达建设2.45143.01-0.41%
浙江自然24.4116.87-0.41%
华东医药38.9418.47-0.41%
虹软科技58.37101.76-0.41%
博汇股份11.96-16.76-0.42%
乔治白4.7740.60-0.42%
京新药业18.2922.10-0.44%
双飞集团22.5076.39-0.44%
民丰特纸6.7379.70-0.44%
微光股份35.7729.41-0.45%
永兴材料53.4947.73-0.45%
巨星科技37.7817.88-0.45%
亿利达6.66308.46-0.45%
牧高笛24.3481.00-0.45%
浙富控股4.4224.68-0.45%
田中精机19.75-27.02-0.45%
拱东医疗19.4641.98-0.46%
宏达高科12.81103.86-0.47%
*ST大立19.07-45.96-0.47%
禾迈股份101.90320.15-0.49%
温州宏丰8.13-81.87-0.49%
力聚热能64.4728.63-0.49%
大地海洋27.91-161.58-0.50%
浙江众成5.9169.28-0.51%
电光科技15.5959.21-0.51%
哈尔斯7.7122.23-0.52%
华洋赛车34.0234.49-0.53%
镇海股份11.2028.83-0.53%
雅戈尔7.3613.08-0.54%
荣安地产1.80-2.71-0.55%
三星新材12.50-17.15-0.56%
奥泰生物65.8217.70-0.56%
迈得医疗15.86-140.42-0.56%
梦天家居45.13131.12-0.57%
天龙股份22.4940.55-0.57%
豪声电子19.0237.25-0.58%
久立特材29.3816.82-0.58%
金固股份11.45347.29-0.61%
乐惠国际24.45208.27-0.61%
金道科技34.1372.54-0.61%
理工能科12.9320.68-0.61%
西子洁能17.4975.80-0.63%
亿帆医药12.6338.01-0.63%
新光药业15.7743.55-0.63%
珠城科技58.7437.95-0.64%
泰鸿万立19.8133.37-0.65%
天铁科技6.01-116.54-0.66%
亨通股份5.9692.95-0.67%
伟星股份10.4218.77-0.67%
五洲特纸13.3329.39-0.67%
开尔新材5.85610.14-0.68%
盾安环境12.9111.91-0.69%
杭齿前进17.1827.07-0.69%
三花智控54.3656.63-0.69%
浙江力诺15.72441.49-0.69%
聚力文化2.8160.32-0.71%
盛泰集团7.0285.27-0.71%
苏泊尔44.4816.37-0.71%
美诺华20.7846.09-0.72%
浙版传媒8.3014.38-0.72%
杭州热电20.6443.91-0.72%
安正时尚8.24-30.92-0.72%
大丰实业13.7155.65-0.72%
恒达新材31.2939.89-0.73%
天邦食品2.7115.99-0.73%
迦南智能18.9641.57-0.73%
中亚股份9.46112.96-0.73%
大华股份20.2517.08-0.74%
太湖远大23.9226.52-0.75%
完美世界18.27-151.97-0.76%
汉嘉设计13.98-7.72-0.78%
振德医疗68.0064.35-0.80%
香飘飘13.4738.03-0.81%
凯恩股份6.12589.17-0.81%
宋城演艺8.4627.95-0.82%
熊猫乳品28.2136.39-0.84%
争光股份38.4949.45-0.85%
阳光照明3.4625.67-0.86%
和泰机电72.95103.21-0.87%
安邦护卫39.8533.11-0.87%
夏厦精密84.70134.32-0.88%
森林包装8.9942.24-0.88%
浙商证券11.0019.66-0.90%
森马服饰5.3715.74-0.92%
比依股份22.5238.45-0.92%
中天服务6.3978.83-0.93%
我武生物30.7841.28-0.93%
长华集团11.3563.04-0.96%
乐歌股份14.3020.40-0.97%
ST汇洲3.04-15.86-0.98%
万丰奥威17.1544.47-0.98%
海康威视31.1221.63-0.99%
润禾材料35.9753.27-0.99%
杭州园林14.87-145.37-1.00%
棒杰股份5.94-1.97-1.00%
鸿泉技术28.6942.07-1.00%
双元科技104.9989.07-1.01%
报喜鸟3.9118.08-1.01%
春光科技30.25283.38-1.01%
继峰股份13.6380.19-1.02%
圣龙股份18.48-87.27-1.02%
昱能科技54.08148.10-1.02%
迪普科技20.2680.33-1.03%
久祺股份16.3722.52-1.03%
英特科技20.1194.63-1.03%
华统股份9.5684.61-1.04%
安旭生物40.1142.17-1.04%
美力科技27.6139.94-1.04%
祥源文旅6.6336.30-1.04%
珀莱雅69.8217.51-1.08%
万控智造13.7359.52-1.08%
贝隆精密52.03126.92-1.08%
天成自控11.83618.31-1.09%
豪悦护理32.4223.52-1.10%
华星创业6.24-40.75-1.11%
德创环保11.57201.03-1.11%
锦浪科技75.3533.79-1.12%
香溢融通9.7165.20-1.12%
南都电源16.69-7.63-1.13%
华纬科技23.6123.05-1.13%
雅艺科技25.01309.40-1.15%
卧龙电驱45.6073.19-1.15%
越剑智能17.2041.50-1.15%
嘉欣丝绸6.8823.93-1.15%
顺发恒能3.3699.44-1.18%
奥翔药业10.0445.10-1.18%
亚厦股份4.0817.37-1.21%
宏润建设8.9539.99-1.21%
兆丰股份86.9825.36-1.22%
炬华科技17.5314.96-1.24%
太平鸟16.5843.66-1.25%
百诚医药58.28-33.81-1.25%
戴维医疗14.0160.61-1.27%
前进科技20.9861.98-1.32%
法狮龙58.59-405.31-1.33%
公元股份4.3961.34-1.35%
永贵电器18.2373.58-1.35%
伟星新材10.8019.80-1.37%
园林股份17.69-12.22-1.39%
新坐标83.3243.87-1.40%
每日互动45.86-144.49-1.42%
中大力德86.11232.38-1.42%
贝因美6.2248.88-1.43%
万马股份16.5833.66-1.43%
浙大网新11.46682.82-1.46%
西磁科技31.38398.73-1.48%
雷迪克57.5846.60-1.49%
宁波建工5.2329.40-1.51%
铁流股份18.1741.92-1.52%
明新旭腾25.29-18.33-1.52%
云中马60.3399.21-1.55%
萤石网络32.2846.10-1.56%
宁波东力13.92120.17-1.56%
横河精密37.31195.17-1.56%
浙江大农19.3631.39-1.58%
浙江震元9.3265.95-1.58%
同星科技31.6746.78-1.58%
精工科技21.7351.66-1.59%
海正生材12.97377.87-1.59%
美康生物10.3842.36-1.61%
朗鸿科技12.1733.35-1.62%
聚光科技16.40273.82-1.62%
双林股份38.8341.68-1.62%
海昇药业18.0127.10-1.64%
司太立10.16-152.28-1.65%
中润光学43.9270.38-1.66%
正泰电器29.3513.84-1.68%
帅丰电器17.54167.81-1.68%
东方日升17.36-7.04-1.70%
众泰汽车3.42-19.37-1.72%
日发精机6.14-5.26-1.76%
东方生物25.19-10.59-1.79%
德昌股份18.0232.16-1.80%
润阳科技42.46121.48-1.83%
永和智控6.98-10.95-1.83%
亿田智能37.55-93.92-1.83%
迪安诊断28.96-41.95-1.83%
浙江永强3.7412.42-1.84%
迦南科技5.8292.57-1.85%
兴源环境2.62-19.86-1.87%
维科技术7.81-46.65-1.88%
三维通信19.22-63.90-1.89%
经纬股份36.2388.05-1.90%
杭电股份8.21-28.02-1.91%
山科智能25.6683.11-1.95%
开创电气45.65930.08-1.95%
卡倍亿48.0453.74-1.96%
丰立智能67.334023.56-1.97%
晨光电缆8.4579.02-1.97%
航天彩虹25.19281.70-1.98%
震裕科技157.4655.35-2.00%
爱仕达12.67-94.70-2.01%
金龙机电5.35-137.64-2.01%
星源卓镁60.5597.82-2.02%
安杰思65.0219.32-2.06%
夜光明18.8154.36-2.08%
凯大催化8.4544.88-2.09%
丰安股份19.6836.47-2.09%
中科磁业58.83184.55-2.10%
新澳股份8.8714.87-2.10%
晶盛机电38.26111.11-2.10%
大叶股份29.7750.76-2.10%
天地数码21.2529.38-2.12%
永创智能14.74115.15-2.12%
东望时代4.59-9.83-2.13%
南方泵业4.5835.12-2.14%
安恒信息59.91-89.87-2.14%
英飞特17.81-45.73-2.14%
神通科技15.52103.65-2.14%
中坚科技111.71436.66-2.15%
中捷资源2.73-31680.83-2.15%
华数传媒8.6330.10-2.15%
思看科技100.1974.11-2.16%
杭叉集团26.7115.91-2.16%
长盛轴承81.4098.18-2.16%
南都物业13.9822.62-2.17%
球冠电缆9.8925.60-2.18%
*ST星农5.38-9.01-2.18%
华塑科技55.9395.92-2.19%
康盛股份4.92-74.94-2.19%
浙文影业3.9938.44-2.21%
中马传动23.46860.95-2.21%
申昊科技21.65-12.82-2.21%
财通证券8.8214.10-2.22%
舜宇精工29.9136.74-2.22%
信质集团23.74174.68-2.22%
光智科技44.60214.93-2.24%
济民健康9.54-30.31-2.25%
喜临门21.2122.54-2.26%
海亮股份15.3847.05-2.29%
金沃股份77.73227.49-2.30%
火星人12.22-22.34-2.32%
电魂网络20.20-65.98-2.32%
久盛电气19.21-187.34-2.34%
可靠股份13.2597.13-2.36%
家联科技22.22-51.66-2.37%
均普智能11.095185.36-2.38%
宏昌科技36.08139.25-2.38%
昂利康35.6166.46-2.38%
弘讯科技15.41134.18-2.41%
艾能聚18.6055.46-2.41%
正元智慧20.20326.92-2.42%
永泰运28.6532.07-2.42%
新凤鸣20.9826.13-2.42%
小商品城17.5422.89-2.45%
华鼎股份4.7414.86-2.47%
迎丰股份9.48-153.83-2.47%
万马科技45.75143.35-2.47%
维康药业32.47-14.91-2.49%
天元宠物31.2182.84-2.50%
德马科技20.6263.58-2.51%
金字火腿6.21138.35-2.51%
衢州东峰4.26-20.77-2.52%
中胤时尚17.24-198.36-2.54%
浙海德曼87.90248.37-2.55%
贝达药业50.0869.48-2.61%
英特集团13.4215.13-2.61%
万隆光电31.77-14.18-2.64%
和达科技14.69-35.62-2.65%
亚太药业7.3140.41-2.66%
佩蒂股份18.6432.90-2.66%
七丰精工44.92105.40-2.67%
三维股份10.57-34.62-2.67%
宁波华翔29.1172.90-2.67%
中泰股份28.36160.69-2.68%
会稽山20.3148.73-2.73%
禾川科技35.58-30.51-2.73%
杰华特45.53-36.86-2.73%
中控技术66.4363.18-2.74%
博拓生物42.8762.42-2.77%
诚意药业11.9417.27-2.77%
中威电子12.25-66.52-2.78%
华海药业17.0654.57-2.79%
税友股份86.07326.62-2.82%
米奥会展14.2334.96-2.87%
宁波色母25.9938.51-2.88%
三友科技18.16-5336.97-2.94%
海宁皮城4.9482.88-2.95%
众望布艺31.7053.50-2.97%
海利得6.8014.94-3.00%
杰克科技47.6825.97-3.01%
GQY视讯8.05-53.77-3.01%
恒生电子34.0761.29-3.02%
景业智能60.46381.30-3.03%
和仁科技15.6379.98-3.04%
红蜻蜓6.36-33.35-3.05%
民生健康16.3848.64-3.08%
浙江东日61.73180.15-3.12%
慧博云通49.47196.91-3.13%
百大集团14.38214.79-3.16%
广博股份9.9931.02-3.20%
中源家居17.30-35.37-3.24%
新中港9.4025.31-3.29%
欣灵电气32.73148.81-3.31%
天通股份12.45703.48-3.34%
曼卡龙17.5938.02-3.35%
创源股份27.3438.56-3.39%
慈星股份7.5563.03-3.45%
海南华铁7.7723.95-3.48%
景兴纸业5.37127.55-3.59%
泰林生物26.03191.67-3.59%
杭钢股份9.24-386.26-3.65%
信雅达17.3880.74-3.71%
永安期货15.8236.50-3.71%
同花顺383.7786.74-3.74%
利尔达14.50-146.13-3.78%
浙江荣泰110.08149.99-3.84%
平治信息30.32-36.92-3.87%
新芝生物15.2834.37-3.90%
五洲新春73.55293.98-3.91%
方正电机14.19-482.05-3.99%
金盾股份12.20777.34-4.01%
坤博精工37.21-779.73-4.10%
华谊兄弟2.27-17.69-4.22%
顺网科技23.1143.46-4.23%
华媒控股4.75-62.33-4.23%
果麦文化43.72136.65-4.27%
恒勃股份142.72106.35-4.34%
南华期货18.9130.09-4.35%
浙数文化16.6336.89-4.37%
生意宝20.01-470.98-4.44%
万向钱潮17.9559.05-4.47%
远方信息14.3944.35-4.58%
海翔药业6.64-32.09-4.60%
浙江东方6.8217.52-4.62%
当虹科技58.53-119.03-4.69%
跃岭股份15.2353.16-4.69%
众合科技8.6989.93-4.71%
信息发展65.05-123.62-4.76%
科润智控11.1957.31-4.77%
臻镭科技176.61349.95-4.80%
东南网架5.1573.64-4.81%
华策影视9.2569.33-4.84%
亚光股份21.3023.33-4.91%
喜悦智行14.68-109.69-4.98%
ST嘉澳104.33-31.75-5.00%
*ST步森14.77-48.18-5.02%
创新医疗31.68-227.74-5.15%
浙江美大9.51282.59-5.18%
初灵信息26.63-357.39-5.33%
天益医疗54.15245.40-5.53%
先锋新材4.5623.29-5.59%
纵横通信16.32133.42-5.83%
旭升集团19.0455.97-6.11%
华智数媒8.57-12.10-6.13%
麒盛科技17.5140.69-6.16%
思美传媒6.73-85.87-6.66%
大胜达10.6351.08-6.92%
宁波富达6.1640.68-6.95%
品茗科技137.73162.73-6.95%
万事利20.83178.85-6.97%
汤姆猫5.61-19.99-7.12%
集智股份48.01143.08-7.37%
真爱美家62.3735.93-8.28%
仁智股份6.12728.64-8.38%
中恒电气32.07187.83-8.53%
创业慧康6.04-26.85-8.90%
托普云农134.8983.26-9.51%
亿晶光电3.10-2.12-9.88%
杭萧钢构4.0184.47-9.89%
盛洋科技15.98-181.23-9.97%
东方通信23.4971.68-10.00%
天普股份174.83720.57-10.00%
友邦吊顶61.70-122.49-10.01%
浙文互联11.15130.84-10.01%
明牌珠宝6.92-37.68-10.01%
春晖智控23.2085.92-10.08%
金卡智能18.8329.17-10.33%
立方控股27.62-42.11-10.56%
壹网壹创43.95130.61-10.85%
思创医惠5.40-27.11-11.62%
向日葵4.961005.72-20.00%
光云科技27.36-281.84-20.00%
美登科技89.0385.68-23.09%

转至一彬科技(001278)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN