查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一彬科技(001278)浙江省
上涨家数:252下跌家数:455平均涨幅:-0.71%
更新时间:2026-01-15 11:30
名称最新价(元)市盈率(倍)涨跌幅
天铭科技23.6050.19+13.68%
恒帅股份145.0890.65+10.75%
迪贝电气20.8841.52+10.01%
博菲电气50.19539.74+9.99%
浙矿股份39.9196.57+8.92%
三变科技20.8974.53+8.63%
浙江华远25.9788.20+8.57%
锦盛新材17.66-80.29+8.14%
联化科技18.1242.19+7.66%
天宏锂电34.79360.46+7.61%
华友钴业79.4628.17+7.41%
恒盛能源27.1762.54+7.35%
和顺科技71.97-120.82+7.29%
通策医疗46.4140.18+6.94%
鑫磊股份36.9314.66+6.67%
美硕科技34.45165.85+6.16%
康隆达32.36-18.06+6.10%
亚太股份17.5033.66+5.29%
永太科技26.30-68.36+5.24%
伟明环保26.5616.65+5.10%
万凯新材21.52-96.49+5.08%
君亭酒店32.35374.66+5.03%
西大门19.9230.91+4.95%
七丰精工48.41113.59+4.90%
康强电子18.9070.80+4.71%
普洛药业18.3624.68+4.62%
森赫股份17.2463.28+4.55%
浙江世宝27.15119.55+4.46%
兆龙互连56.3595.92+4.45%
中国巨石18.3221.08+4.33%
钱江生化6.4030.38+4.23%
金海高科15.1539.39+4.20%
美年健康8.49107.39+4.17%
捷众科技34.5932.07+4.16%
泰福泵业32.36310.51+4.02%
汉朔科技74.5063.43+3.98%
长鸿高科14.851245.37+3.92%
江丰电子124.8464.38+3.75%
花园生物16.5429.78+3.70%
博威合金23.3018.14+3.69%
张小泉25.3786.38+3.51%
雪龙集团20.6456.58+3.46%
尤夫股份7.58274.31+3.41%
嘉化能源10.0313.09+3.40%
海联讯14.63563.75+3.39%
桐昆股份19.0126.22+3.26%
大明电子39.1655.41+3.03%
甬金股份19.1610.44+2.96%
东睦股份30.5636.02+2.93%
威星智能18.22103.11+2.88%
野马电池23.8068.69+2.85%
天能股份34.1422.89+2.80%
银轮股份40.6140.35+2.71%
横店东磁20.5114.18+2.65%
奥锐特32.7431.32+2.63%
永和股份26.9623.99+2.59%
春风动力266.1922.49+2.38%
华峰化学12.0635.91+2.38%
星华新材33.9538.49+2.35%
杭可科技33.4260.03+2.33%
正强股份56.2750.59+2.31%
杭州柯林62.22231.61+2.30%
福莱新材38.0579.75+2.28%
东方电缆60.2041.82+2.26%
健信超导48.98118.97+2.11%
巨化股份37.2625.41+2.05%
物产环能13.9211.80+2.05%
轻纺城4.1172.22+1.99%
索宝蛋白19.4521.14+1.94%
寿仙谷21.0430.60+1.94%
世纪华通19.6738.48+1.92%
杭州解百8.5131.85+1.92%
能之光26.8139.71+1.90%
新安股份12.39-1685.87+1.89%
福莱蒽特29.64129.10+1.89%
德业股份85.2825.26+1.89%
荣盛石化11.96162.27+1.87%
联翔股份21.52106.64+1.85%
三江购物21.2685.64+1.82%
浙江仙通21.8830.50+1.81%
松原安全25.3636.05+1.81%
浙农股份10.2112.11+1.79%
奥康国际8.71-12.08+1.75%
瑞晟智能71.64247.57+1.75%
泰瑞机器10.5629.62+1.73%
新亚制程6.46-14.04+1.73%
浙江鼎力57.3416.47+1.70%
百隆东方6.0216.49+1.69%
杉杉股份13.55-285.52+1.65%
甬矽电子42.60200.88+1.65%
华康股份15.5118.80+1.64%
三美股份57.5819.44+1.62%
新亚电子23.2735.83+1.62%
盈峰环境6.9457.66+1.61%
新和成25.7010.97+1.58%
荣亿精密24.07-184.11+1.56%
金石资源19.5567.91+1.56%
永艺股份11.8314.87+1.55%
热威股份23.3429.61+1.52%
恒林股份32.1616.21+1.48%
宝鼎科技18.5738.55+1.48%
浙江龙盛11.2417.63+1.44%
万胜智能21.8535.69+1.44%
金洲管道8.7926.57+1.38%
诚达药业44.37-132.72+1.35%
宁波高发16.6219.12+1.34%
扬帆新材12.85257.77+1.34%
永杰新材40.8220.46+1.29%
浙江正特52.28-61853.50+1.28%
三维通信19.84-65.96+1.28%
钱江摩托16.0815.97+1.26%
锦华新材55.6436.73+1.26%
万邦德16.97730.87+1.25%
力源科技12.3757.06+1.23%
卓锦股份9.08-13.26+1.23%
一鸣食品21.50224.25+1.18%
建业股份28.0720.88+1.15%
汇隆新材38.83121.95+1.12%
浙江恒威29.9528.95+1.11%
梦天家居45.89133.33+1.10%
中力股份39.4818.09+1.10%
宁波海运3.71-5683.34+1.09%
杭州银行15.796.03+1.09%
巨星科技38.3618.16+1.08%
万得凯29.4625.11+1.06%
金鹰股份8.56-139.58+1.06%
万丰股份18.6944.54+1.03%
中策橡胶54.2811.62+1.02%
蓝特光学41.5654.61+1.02%
水晶光电26.1031.52+1.01%
福斯特14.1249.97+1.00%
浙江华业52.7221.12+1.00%
*ST大立19.35-46.63+0.99%
ST帕瓦9.54-3.10+0.95%
ST围海4.29-160.88+0.94%
国泰环保34.7321.56+0.93%
正裕工业13.0720.03+0.93%
纳百川75.4577.55+0.91%
朗迪集团24.7321.35+0.90%
申通快递13.7818.45+0.88%
滨江集团9.979.38+0.81%
永兴材料54.1648.33+0.80%
蓝宇股份31.5049.71+0.80%
宁波中百14.0683.07+0.79%
福斯达44.9118.04+0.79%
长阳科技18.21-98.20+0.77%
洁美科技29.9464.21+0.77%
皇马科技15.7020.56+0.77%
天正电气7.9732.78+0.76%
格林达34.5554.03+0.76%
联德股份37.7941.51+0.75%
均胜电子29.8340.61+0.74%
屹通新材31.2855.40+0.74%
赞宇科技10.9231.05+0.74%
金田股份11.1525.28+0.72%
宁波富邦15.34150.26+0.72%
九洲药业19.7524.30+0.71%
德宏股份20.24124.52+0.70%
卫星化学19.1110.49+0.68%
新农股份20.7037.22+0.68%
海象新材22.2416.45+0.68%
众鑫股份75.8127.13+0.68%
天振股份22.7554.37+0.66%
本立科技22.8134.57+0.66%
运达股份19.0533.35+0.63%
奥普科技11.3014.93+0.62%
光华股份22.9922.73+0.61%
双枪科技28.0288.84+0.61%
浙江黎明21.4551.41+0.61%
荣晟环保13.3216.86+0.60%
联盛化学31.90213.32+0.60%
佐力药业17.0020.00+0.59%
合兴股份18.7133.81+0.59%
绿田机械22.1215.41+0.59%
海森药业24.0229.56+0.59%
顾家家居31.3716.14+0.58%
韵达股份6.9916.40+0.58%
诺力股份23.7612.36+0.55%
宁波联合7.6825.61+0.52%
万丰奥威17.4145.14+0.52%
今飞凯达5.8744.56+0.51%
长芯博创129.62132.82+0.50%
泰坦股份16.2970.51+0.49%
华达新材8.2225.68+0.49%
国邦医药24.8015.88+0.49%
百达精工13.6938.80+0.44%
宁波远洋9.4418.12+0.43%
思进智能14.6528.71+0.41%
富春环保5.0219.26+0.40%
涛涛车业224.0733.18+0.39%
完美世界18.48-153.72+0.38%
宏鑫科技21.4852.02+0.37%
王力安防10.7727.12+0.37%
镇洋发展13.5264.66+0.37%
普莱得27.7039.36+0.36%
东南电子19.9656.97+0.35%
江山欧派14.66-27.00+0.34%
鼎龙科技24.1631.99+0.33%
双环传动44.6132.00+0.31%
中巨芯-U10.052704.44+0.30%
合盛硅业53.70-1793.10+0.30%
五芳斋16.9631.35+0.30%
巍华新材17.1133.14+0.29%
严牌股份10.55167.42+0.29%
信凯科技50.0645.50+0.28%
宁波港3.6615.26+0.27%
健盛集团11.0010.18+0.27%
宁波精达11.0745.67+0.27%
万安科技15.2236.79+0.26%
老板电器19.5512.05+0.26%
杭华股份7.9229.54+0.25%
梅轮电梯8.2361.42+0.24%
宁波银行28.976.63+0.24%
富特科技44.0745.96+0.23%
长城科技26.5420.90+0.23%
联芸科技50.63172.61+0.22%
仙鹤股份23.2917.08+0.22%
拓普集团72.2545.94+0.21%
华生科技14.7393.16+0.20%
芯能科技9.8725.48+0.20%
一彬科技19.76-48.06+0.20%
万盛股份10.19173.27+0.20%
瑞丰银行5.445.32+0.18%
和泰机电73.72104.30+0.18%
晶华微22.85-81.36+0.18%
兴瑞科技23.5045.26+0.17%
诺邦股份18.3526.74+0.16%
京新药业18.4022.23+0.16%
大洋生物31.3028.42+0.16%
凯尔达37.74281.52+0.16%
天宇股份25.8146.84+0.16%
兴欣新材26.2050.74+0.15%
兔宝宝13.2415.01+0.15%
卧龙新能7.24-325.58+0.14%
安正时尚8.31-31.19+0.12%
激智科技19.2427.01+0.10%
英洛华10.2448.15+0.10%
杭氧股份31.7830.96+0.09%
聚合顺10.6016.17+0.09%
尖峰集团11.356.82+0.09%
源飞宠物23.0325.16+0.09%
宁波方正24.01-224.22+0.08%
祥和实业12.4528.30+0.08%
新化股份25.7224.14+0.08%
西力科技12.9624.44+0.08%
海伦钢琴15.21-31.23+0.07%
百合花16.9642.12+0.06%
咸亨国际17.5328.28+0.06%
肯特催化39.7740.38+0.05%
圣达生物20.6163.78+0.05%
炜冈科技21.4333.53+0.05%
金道科技34.3573.00+0.03%
*ST波导4.26707.360.00%
衢州发展4.09-81.670.00%
海正药业10.6023.240.00%
航民股份6.929.710.00%
旺能环境16.2611.760.00%
浙江交科4.049.110.00%
仙琚制药9.3833.900.00%
万里扬9.4138.160.00%
闰土股份7.6830.020.00%
西子洁能17.6076.270.00%
道明光学13.0139.540.00%
棒杰股份6.00-1.990.00%
莎普爱思7.57-43.530.00%
星帅尔13.4027.480.00%
吉华集团5.2763.070.00%
锋龙股份------
冠盛股份36.3024.350.00%
容百科技------
世茂能源------
嘉益股份52.4313.420.00%
华是科技------
*ST铖昌------
华洋赛车34.1934.66-0.03%
通力科技29.13107.02-0.03%
彩蝶实业19.2823.06-0.05%
横店影视18.82129.40-0.05%
华瑞股份17.26-499.22-0.06%
银都股份16.4419.08-0.06%
申科股份16.24406.57-0.06%
公牛集团41.7018.91-0.07%
继峰股份13.7680.96-0.07%
日月股份13.4425.10-0.07%
泰格医药62.9588.54-0.08%
中欣氟材23.76-57.41-0.08%
宏华数科81.8629.98-0.09%
柯力传感67.5558.56-0.10%
豪声电子19.1137.43-0.10%
台华新材9.2815.71-0.11%
永新光学113.2657.28-0.11%
ST东尼16.9699.75-0.12%
太平鸟16.7744.16-0.12%
恒锋工具32.8638.76-0.12%
鲍斯股份7.9117.57-0.13%
浙江新能7.7634.81-0.13%
丰茂股份43.6935.23-0.14%
合力科技14.56293.15-0.14%
得邦照明13.7222.86-0.15%
五洲特纸13.4029.54-0.15%
传化智联6.4832.49-0.15%
力聚热能64.6928.73-0.15%
凯恩股份6.16593.02-0.16%
ST数源5.44-13.11-0.18%
菲达环保5.3817.28-0.19%
晋亿实业5.1823.38-0.19%
浙能电力4.959.11-0.20%
钱江水利9.4922.77-0.21%
浙江医药13.9810.81-0.21%
康恩贝4.5016.58-0.22%
三力士4.49414.22-0.22%
京投发展4.34-5.51-0.23%
浙江建投8.6645.66-0.23%
海天精工20.3123.21-0.25%
李子园11.9921.81-0.25%
君禾股份7.7662.61-0.26%
志高机械41.1631.12-0.27%
士兰微28.8588.90-0.28%
大丰实业13.7755.90-0.29%
大东南3.43126.76-0.29%
双箭股份6.8141.45-0.29%
宏达高科12.83104.02-0.31%
新柴股份12.7533.57-0.31%
沪宁股份25.35299.18-0.31%
三星医疗24.4217.40-0.33%
大元泵业42.7139.51-0.33%
奇精机械18.0750.88-0.33%
浙商银行3.015.93-0.33%
龙元建设3.00-7.60-0.33%
浙商中拓5.9921.59-0.33%
亨通股份5.9893.26-0.33%
开尔新材5.87612.23-0.34%
贝斯美8.79-794.99-0.34%
云中马61.07100.42-0.34%
富佳股份17.2863.21-0.35%
物产中大5.767.84-0.35%
宁波韵升14.1651.56-0.35%
镇海股份11.2228.88-0.36%
爱柯迪19.5018.38-0.36%
微光股份35.8029.44-0.36%
久祺股份16.4822.67-0.36%
温州宏丰8.14-81.97-0.37%
牧高笛24.3681.07-0.37%
捷昌驱动37.5639.28-0.37%
太湖远大24.0126.61-0.37%
富岭股份13.2158.21-0.38%
中晶科技31.5092.87-0.38%
华东医药38.9518.48-0.38%
万通智控19.9327.76-0.40%
三花智控54.5256.79-0.40%
雅戈尔7.3713.10-0.41%
浙江自然24.4116.87-0.41%
奥泰生物65.9017.73-0.44%
森林包装9.0342.43-0.44%
双飞集团22.5076.39-0.44%
宁波能源4.4915.23-0.44%
兄弟科技6.6869.58-0.45%
拱东医疗19.4641.98-0.46%
盾安环境12.9411.94-0.46%
双元科技105.5789.56-0.46%
亿帆医药12.6538.07-0.47%
海兴电力37.4919.34-0.48%
祖名股份20.57134.49-0.48%
晨丰科技18.26193.84-0.49%
华正新材54.13-272.84-0.50%
新凤鸣21.3926.64-0.51%
利安科技52.2246.03-0.51%
长华集团11.4063.32-0.52%
南都电源16.79-7.68-0.53%
元创股份49.9724.20-0.54%
福达合金23.9854.53-0.54%
古越龙山9.2140.79-0.54%
久立特材29.3916.82-0.54%
意华股份52.8563.24-0.55%
海昇药业18.2127.40-0.55%
豪悦护理32.6023.65-0.55%
禾迈股份101.83319.93-0.56%
福莱特16.01107.63-0.56%
杭齿前进17.2027.10-0.58%
宁水集团13.7029.58-0.58%
民丰特纸6.7279.58-0.59%
亿利达6.65308.00-0.60%
浙版传媒8.3114.40-0.60%
*ST东晶9.80-35.06-0.61%
前进科技21.1362.42-0.61%
圣龙股份18.55-87.60-0.64%
天地数码21.5729.82-0.64%
京华激光27.0944.78-0.66%
争光股份38.5649.54-0.67%
浙富控股4.4124.63-0.68%
奥翔药业10.0945.32-0.69%
浙江力诺15.72441.49-0.69%
丰安股份19.9636.99-0.70%
宋城演艺8.4727.98-0.70%
爱科科技28.0542.78-0.71%
振德医疗68.0664.41-0.71%
三星新材12.48-17.13-0.72%
斯达半导99.5251.12-0.72%
杭州热电20.6443.91-0.72%
斯菱智驱178.20213.53-0.72%
朗鸿科技12.2833.65-0.73%
露笑科技8.1558.02-0.73%
乐惠国际24.42208.01-0.73%
天邦食品2.7115.99-0.73%
泰鸿万立19.7933.34-0.75%
天成自控11.87620.40-0.75%
铁流股份18.3142.25-0.76%
伟星股份10.4118.75-0.76%
ST起步2.60-11.39-0.76%
海康威视31.1921.67-0.76%
美诺华20.7746.06-0.76%
正泰电器29.6213.97-0.77%
哈尔斯7.6922.17-0.77%
大华股份20.2417.07-0.78%
西磁科技31.60401.52-0.78%
迦南智能18.9541.55-0.79%
珠城科技58.6537.89-0.79%
天目药业17.4263.99-0.80%
田中精机19.68-26.93-0.81%
润阳科技42.90122.74-0.81%
香飘飘13.4738.03-0.81%
浙商证券11.0119.68-0.81%
腾达建设2.44142.43-0.81%
德昌股份18.2032.48-0.82%
虹软科技58.13101.34-0.82%
新光药业15.7443.46-0.82%
华旺科技8.4617.65-0.82%
美力科技27.6740.03-0.82%
天铁科技6.00-116.34-0.83%
博汇股份11.91-16.69-0.83%
乔治白4.7540.43-0.84%
理工能科12.9020.63-0.85%
盛泰集团7.0185.15-0.85%
新坐标83.7844.11-0.85%
阳光照明3.4625.67-0.86%
安邦护卫39.8533.11-0.87%
迈得医疗15.81-139.97-0.88%
美迪凯12.15-41.89-0.90%
苏泊尔44.3916.33-0.92%
卡倍亿48.5554.31-0.92%
先锋电子22.5089.92-0.92%
鸿泉技术28.7142.10-0.93%
卧龙电驱45.7073.36-0.93%
万控智造13.7559.61-0.94%
华光新材53.9330.39-0.94%
贝隆精密52.10127.09-0.95%
贝因美6.2549.11-0.95%
昱能科技54.12148.21-0.95%
恒达新材31.2239.80-0.95%
炬华科技17.5815.00-0.96%
安旭生物40.1442.20-0.96%
亚厦股份4.0917.41-0.97%
ST汇洲3.04-15.86-0.98%
诚邦股份15.07-44.24-0.99%
我武生物30.7641.25-1.00%
丰立智能67.994063.00-1.00%
浙江众成5.8868.93-1.01%
报喜鸟3.9118.08-1.01%
喜临门21.4822.83-1.01%
ST银江3.90-2.35-1.02%
电光科技15.5158.91-1.02%
锦浪科技75.4233.82-1.02%
大地海洋27.76-160.71-1.03%
华统股份9.5684.61-1.04%
精工科技21.8551.94-1.04%
春光科技30.24283.29-1.05%
中亚股份9.43112.60-1.05%
聚力文化2.8060.11-1.06%
舜宇精工30.2637.17-1.08%
荣安地产1.79-2.70-1.10%
天龙股份22.3740.33-1.11%
雅艺科技25.02309.52-1.11%
帅丰电器17.64168.77-1.12%
宁波东力13.98120.68-1.13%
嘉欣丝绸6.8823.93-1.15%
广宇集团3.42-3.47-1.16%
迪普科技20.2380.21-1.17%
顺发恒能3.3699.44-1.18%
乐歌股份14.2720.36-1.18%
楚环科技25.7978.46-1.19%
德创环保11.56200.86-1.20%
浙江大农19.4331.50-1.22%
润禾材料35.8853.14-1.24%
明新旭腾25.36-18.38-1.25%
永创智能14.87116.16-1.26%
杭州园林14.83-144.98-1.26%
森马服饰5.3515.68-1.29%
长川科技127.3783.61-1.30%
中科磁业59.30186.03-1.31%
宁波建工5.2429.46-1.32%
比依股份22.4338.30-1.32%
英特科技20.0594.35-1.33%
兆丰股份86.8725.33-1.34%
祥源文旅6.6136.19-1.34%
申昊科技21.84-12.93-1.36%
维科技术7.85-46.89-1.38%
珀莱雅69.6017.46-1.39%
夏厦精密84.26133.62-1.39%
永和智控7.01-11.00-1.41%
中大力德86.12232.41-1.41%
戴维医疗13.9960.52-1.41%
亿田智能37.71-94.32-1.41%
美康生物10.4042.44-1.42%
华纬科技23.5422.98-1.42%
华海药业17.3055.34-1.42%
万马股份16.5833.66-1.43%
双林股份38.9041.76-1.44%
杭州高新26.54-135.66-1.45%
司太立10.18-152.58-1.45%
浙江震元9.3366.02-1.48%
和仁科技15.8881.26-1.49%
兴源环境2.63-19.94-1.50%
永泰运28.9232.37-1.50%
凯大催化8.5045.15-1.51%
晨光电缆8.4979.40-1.51%
永贵电器18.2073.46-1.52%
香溢融通9.6764.93-1.53%
金固股份11.34343.96-1.56%
公元股份4.3861.20-1.57%
浙江永强3.7512.45-1.57%
康盛股份4.95-75.39-1.59%
立昂微40.19-84.49-1.59%
东亚药业20.27-10.66-1.60%
同星科技31.6646.77-1.62%
法狮龙58.42-404.14-1.62%
熊猫乳品27.9936.11-1.62%
航天彩虹25.28282.70-1.63%
星源卓镁60.7998.21-1.63%
*ST星农5.41-9.06-1.64%
百诚医药58.03-33.67-1.68%
球冠电缆9.9425.73-1.68%
迦南科技5.8392.73-1.69%
汉嘉设计13.85-7.65-1.70%
海利得6.8915.14-1.71%
海亮股份15.4747.33-1.72%
众泰汽车3.42-19.37-1.72%
天元宠物31.4583.47-1.75%
三维股份10.67-34.95-1.75%
芯联集成-U6.73-76.13-1.75%
宏润建设8.9039.77-1.77%
夜光明18.8754.53-1.77%
中控技术67.0963.81-1.77%
广脉科技24.61142.34-1.80%
昂利康35.8266.85-1.81%
艾罗能源72.4159.89-1.83%
衢州东峰4.29-20.92-1.83%
东方生物25.18-10.59-1.83%
萤石网络32.1845.95-1.86%
三友科技18.36-5395.75-1.87%
中马传动23.54863.88-1.88%
浙大网新11.41679.84-1.89%
越剑智能17.0741.18-1.90%
海正生材12.93376.71-1.90%
中威电子12.36-67.12-1.90%
山科智能25.6783.14-1.91%
杭电股份8.21-28.02-1.91%
日发精机6.13-5.25-1.92%
博拓生物43.2462.96-1.93%
贝达药业50.4269.95-1.94%
浙文影业4.0038.53-1.96%
雷迪克57.3046.37-1.97%
宁波华翔29.3273.43-1.97%
信质集团23.80175.13-1.98%
聚光科技16.34272.82-1.98%
正元智慧20.29328.38-1.98%
伟星新材10.7319.67-2.01%
爱仕达12.67-94.70-2.01%
中天服务6.3277.97-2.02%
思看科技100.3274.21-2.03%
金字火腿6.24139.02-2.04%
广立微76.65140.10-2.04%
GQY视讯8.13-54.30-2.05%
远信工业36.43110.71-2.07%
电魂网络20.25-66.14-2.08%
百大集团14.54217.18-2.09%
杭叉集团26.7315.92-2.09%
安杰思65.0019.32-2.09%
南都物业13.9922.64-2.10%
财通证券8.8314.11-2.11%
小商品城17.6022.97-2.11%
米奥会展14.3435.23-2.12%
光智科技44.65215.17-2.13%
开创电气45.57928.45-2.13%
东望时代4.59-9.83-2.13%
南方泵业4.5835.12-2.14%
大叶股份29.7650.74-2.14%
佩蒂股份18.7433.07-2.14%
神通科技15.52103.65-2.14%
中捷资源2.73-31680.83-2.15%
园林股份17.55-12.12-2.17%
万隆光电31.92-14.24-2.18%
东方日升17.27-7.01-2.21%
济民健康9.54-30.31-2.25%
长盛轴承81.3298.08-2.26%
均普智能11.105190.04-2.29%
宏昌科技36.11139.37-2.30%
新澳股份8.8514.84-2.32%
和达科技14.74-35.75-2.32%
震裕科技156.9455.17-2.33%
杰华特45.72-37.01-2.33%
晶盛机电38.17110.85-2.33%
浙海德曼88.08248.88-2.35%
家联科技22.22-51.66-2.37%
华星创业6.16-40.23-2.38%
欣灵电气33.04150.21-2.39%
亚太药业7.3340.52-2.40%
金沃股份77.65227.26-2.40%
创源股份27.6238.96-2.40%
经纬股份36.0487.59-2.41%
德马科技20.6463.64-2.41%
每日互动45.39-143.01-2.43%
中坚科技111.38435.37-2.44%
五洲新春74.67298.45-2.44%
艾能聚18.5955.43-2.47%
华数传媒8.6029.99-2.49%
可靠股份13.2396.98-2.51%
中胤时尚17.24-198.36-2.54%
海宁皮城4.9683.22-2.55%
火星人12.19-22.29-2.56%
金龙机电5.32-136.86-2.56%
会稽山20.3348.78-2.63%
恒生电子34.2061.52-2.65%
同花顺387.9587.69-2.69%
中润光学43.4569.63-2.71%
华塑科技55.6095.35-2.76%
诚意药业11.9417.27-2.77%
景业智能60.60382.19-2.81%
浙江东日61.92180.71-2.82%
久盛电气19.11-186.36-2.85%
安恒信息59.47-89.21-2.86%
浙江荣泰111.19151.50-2.87%
万马科技45.56142.75-2.88%
杰克科技47.7326.00-2.91%
曼卡龙17.6738.20-2.91%
利欧股份9.64133.45-2.92%
ST嘉澳106.61-32.45-2.92%
新芝生物15.4334.71-2.96%
英特集团13.3715.07-2.98%
禾川科技35.48-30.42-3.01%
民生健康16.3848.64-3.08%
迎丰股份9.42-152.85-3.09%
新中港9.4225.36-3.09%
广博股份9.9931.02-3.20%
慈星股份7.5663.11-3.32%
永安期货15.8836.64-3.35%
红蜻蜓6.34-33.24-3.35%
海南华铁7.7823.99-3.35%
慧博云通49.35196.43-3.37%
景兴纸业5.38127.79-3.41%
中源家居17.27-35.31-3.41%
众望布艺31.5553.24-3.43%
宁波色母25.8438.28-3.44%
泰林生物26.07191.97-3.44%
中泰股份28.13159.39-3.47%
方正电机14.26-484.43-3.52%
横河精密36.51190.98-3.67%
华鼎股份4.6814.67-3.70%
海翔药业6.70-32.38-3.74%
平治信息30.36-36.97-3.74%
众合科技8.7790.76-3.84%
南华期货19.0130.25-3.84%
恒勃股份143.43106.88-3.87%
信雅达17.3580.60-3.88%
当虹科技58.99-119.96-3.94%
信息发展65.60-124.67-3.95%
英飞特17.48-44.88-3.96%
天通股份12.36698.40-4.04%
顺网科技23.1543.54-4.06%
金盾股份12.19776.70-4.09%
创新医疗32.03-230.26-4.10%
维康药业31.92-14.65-4.14%
生意宝20.06-472.15-4.20%
远方信息14.4444.51-4.24%
杭钢股份9.18-383.75-4.28%
臻镭科技177.52351.75-4.31%
浙江东方6.8317.54-4.48%
弘讯科技15.07131.22-4.56%
利尔达14.38-144.92-4.58%
喜悦智行14.74-110.14-4.60%
华谊兄弟2.26-17.61-4.64%
科润智控11.2057.36-4.68%
万向钱潮17.9058.89-4.74%
先锋新材4.6023.49-4.76%
果麦文化43.46135.83-4.84%
天益医疗54.51247.03-4.90%
华策影视9.2469.25-4.94%
迪安诊断28.04-40.62-4.95%
*ST步森14.77-48.18-5.02%
坤博精工36.85-772.19-5.03%
华媒控股4.71-61.80-5.04%
浙江美大9.52282.89-5.08%
东南网架5.1373.35-5.18%
万事利21.23182.29-5.18%
纵横通信16.43134.32-5.19%
跃岭股份15.1452.84-5.26%
亚光股份21.2223.24-5.27%
大胜达10.8151.95-5.34%
初灵信息26.60-356.99-5.44%
税友股份83.69317.58-5.51%
旭升集团19.0856.09-5.92%
品茗科技139.24164.52-5.93%
浙数文化16.3536.27-5.98%
宁波富达6.2241.08-6.04%
麒盛科技17.5040.67-6.22%
集智股份48.60144.84-6.23%
华智数媒8.55-12.07-6.35%
思美传媒6.75-86.13-6.38%
汤姆猫5.63-20.06-6.79%
创业慧康6.15-27.34-7.24%
真爱美家62.8836.22-7.53%
中恒电气32.02187.54-8.67%
托普云农135.0183.33-9.43%
金卡智能19.0229.47-9.43%
春晖智控23.2686.14-9.84%
盛洋科技16.00-181.45-9.86%
亿晶光电3.10-2.12-9.88%
杭萧钢构4.0184.47-9.89%
东方通信23.4971.68-10.00%
天普股份174.83720.57-10.00%
友邦吊顶61.70-122.49-10.01%
浙文互联11.15130.84-10.01%
明牌珠宝6.92-37.68-10.01%
仁智股份6.01715.54-10.03%
立方控股27.67-42.18-10.40%
壹网壹创43.66129.75-11.44%
思创医惠5.38-27.01-11.95%
向日葵4.961005.72-20.00%
光云科技27.36-281.84-20.00%
美登科技89.9986.60-22.26%

转至一彬科技(001278)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN