免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一彬科技(001278)浙江省
上涨家数:275下跌家数:431平均涨幅:-0.62%更新时间：2026-01-15 14:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天铭科技 | 23.70 | 50.40 | +14.16% | | 锦盛新材 | 18.45 | -83.88 | +12.98% | | 汉朔科技 | 79.61 | 67.78 | +11.11% | | 康强电子 | 19.86 | 74.39 | +10.03% | | 迪贝电气 | 20.88 | 41.52 | +10.01% | | 恒盛能源 | 27.84 | 64.08 | +10.00% | | 博菲电气 | 50.19 | 539.74 | +9.99% | | 浙矿股份 | 39.83 | 96.38 | +8.71% | | 浙江华远 | 26.00 | 88.30 | +8.70% | | 鑫磊股份 | 37.18 | 14.76 | +7.39% | | 通策医疗 | 46.60 | 40.34 | +7.37% | | 恒帅股份 | 140.55 | 87.82 | +7.29% | | 三变科技 | 20.58 | 73.43 | +7.02% | | 信凯科技 | 53.39 | 48.53 | +6.95% | | 和顺科技 | 71.69 | -120.35 | +6.87% | | 美硕科技 | 34.59 | 166.52 | +6.59% | | 三江购物 | 22.22 | 89.51 | +6.42% | | 华友钴业 | 78.62 | 27.87 | +6.27% | | 伟明环保 | 26.81 | 16.81 | +6.09% | | 兆龙互连 | 57.19 | 97.35 | +6.01% | | 联化科技 | 17.84 | 41.54 | +6.00% | | 江山欧派 | 15.46 | -28.47 | +5.82% | | 万凯新材 | 21.66 | -97.12 | +5.76% | | 康隆达 | 32.22 | -17.99 | +5.64% | | 天宏锂电 | 34.00 | 352.28 | +5.17% | | 雪龙集团 | 20.97 | 57.48 | +5.11% | | 长鸿高科 | 15.00 | 1257.95 | +4.97% | | 森赫股份 | 17.27 | 63.39 | +4.73% | | 钱江生化 | 6.43 | 30.53 | +4.72% | | 永太科技 | 26.14 | -67.94 | +4.60% | | 海联讯 | 14.80 | 570.30 | +4.59% | | 金海高科 | 15.15 | 39.39 | +4.20% | | 天能股份 | 34.58 | 23.18 | +4.13% | | 尤夫股份 | 7.63 | 276.12 | +4.09% | | 美年健康 | 8.48 | 107.26 | +4.05% | | 江丰电子 | 125.20 | 64.56 | +4.05% | | 嘉化能源 | 10.09 | 13.17 | +4.02% | | 滨江集团 | 10.27 | 9.66 | +3.84% | | 花园生物 | 16.56 | 29.82 | +3.82% | | 张小泉 | 25.44 | 86.62 | +3.79% | | 大明电子 | 39.41 | 55.76 | +3.68% | | 中国巨石 | 18.20 | 20.94 | +3.64% | | 甬矽电子 | 43.43 | 204.79 | +3.63% | | 东睦股份 | 30.74 | 36.24 | +3.54% | | 西大门 | 19.64 | 30.48 | +3.48% | | 博威合金 | 23.23 | 18.08 | +3.38% | | 亚太股份 | 17.18 | 33.04 | +3.37% | | 福莱蒽特 | 30.06 | 130.93 | +3.33% | | 君亭酒店 | 31.82 | 368.52 | +3.31% | | 普洛药业 | 18.11 | 24.35 | +3.19% | | 新亚电子 | 23.63 | 36.38 | +3.19% | | 格林达 | 35.38 | 55.33 | +3.18% | | 索宝蛋白 | 19.65 | 21.35 | +2.99% | | 星华新材 | 34.16 | 38.73 | +2.98% | | 凯尔达 | 38.78 | 289.27 | +2.92% | | 桐昆股份 | 18.93 | 26.10 | +2.82% | | 皇马科技 | 16.02 | 20.98 | +2.82% | | 锦华新材 | 56.48 | 37.28 | +2.78% | | 泰福泵业 | 31.97 | 306.77 | +2.76% | | 甬金股份 | 19.12 | 10.42 | +2.74% | | 兄弟科技 | 6.89 | 71.77 | +2.68% | | 捷众科技 | 34.10 | 31.62 | +2.68% | | 杭可科技 | 33.53 | 60.23 | +2.66% | | 杭州柯林 | 62.40 | 232.28 | +2.60% | | 宝鼎科技 | 18.77 | 38.97 | +2.57% | | 威星智能 | 18.16 | 102.77 | +2.54% | | 永和股份 | 26.94 | 23.97 | +2.51% | | 横店东磁 | 20.48 | 14.16 | +2.50% | | 联翔股份 | 21.65 | 107.29 | +2.46% | | 长芯博创 | 132.10 | 135.36 | +2.43% | | 东方电缆 | 60.29 | 41.88 | +2.41% | | 扬帆新材 | 12.98 | 260.37 | +2.37% | | 物产环能 | 13.95 | 11.83 | +2.27% | | 运达股份 | 19.35 | 33.88 | +2.22% | | 众鑫股份 | 76.97 | 27.54 | +2.22% | | 中巨芯-U | 10.24 | 2755.57 | +2.20% | | 万胜智能 | 21.99 | 35.92 | +2.09% | | 华峰化学 | 12.02 | 35.79 | +2.04% | | 野马电池 | 23.61 | 68.14 | +2.03% | | 百隆东方 | 6.04 | 16.55 | +2.03% | | 长川科技 | 131.65 | 86.42 | +2.01% | | 恒林股份 | 32.31 | 16.29 | +1.96% | | 泰瑞机器 | 10.58 | 29.68 | +1.93% | | 利欧股份 | 10.12 | 140.10 | +1.91% | | 光华股份 | 23.28 | 23.01 | +1.88% | | 杉杉股份 | 13.58 | -286.15 | +1.88% | | 华康股份 | 15.54 | 18.84 | +1.83% | | 德业股份 | 85.23 | 25.25 | +1.83% | | 浙江正特 | 52.53 | -62149.29 | +1.76% | | 银轮股份 | 40.23 | 39.98 | +1.75% | | 轻纺城 | 4.10 | 72.05 | +1.74% | | 巨化股份 | 37.14 | 25.32 | +1.73% | | 世纪华通 | 19.63 | 38.40 | +1.71% | | 宁波富邦 | 15.49 | 151.73 | +1.71% | | 联芸科技 | 51.37 | 175.13 | +1.68% | | 杭州解百 | 8.49 | 31.78 | +1.68% | | 热威股份 | 23.37 | 29.65 | +1.65% | | 力源科技 | 12.42 | 57.30 | +1.64% | | 蓝宇股份 | 31.76 | 50.12 | +1.63% | | 春风动力 | 264.24 | 22.33 | +1.63% | | 联德股份 | 38.12 | 41.88 | +1.63% | | 浙农股份 | 10.19 | 12.08 | +1.60% | | 健信超导 | 48.72 | 118.34 | +1.56% | | 卓锦股份 | 9.11 | -13.30 | +1.56% | | 卧龙新能 | 7.34 | -330.08 | +1.52% | | 能之光 | 26.70 | 39.54 | +1.48% | | ST帕瓦 | 9.59 | -3.11 | +1.48% | | 新安股份 | 12.34 | -1679.07 | +1.48% | | 浙江华业 | 52.96 | 21.22 | +1.46% | | 浙江恒威 | 30.05 | 29.05 | +1.45% | | 蓝特光学 | 41.72 | 54.82 | +1.41% | | 瑞晟智能 | 71.40 | 246.74 | +1.41% | | 国泰环保 | 34.89 | 21.66 | +1.39% | | 三美股份 | 57.45 | 19.39 | +1.39% | | 宁波海运 | 3.72 | -5698.66 | +1.36% | | 寿仙谷 | 20.92 | 30.43 | +1.36% | | 屹通新材 | 31.47 | 55.73 | +1.35% | | 朗迪集团 | 24.84 | 21.44 | +1.35% | | 万得凯 | 29.54 | 25.17 | +1.34% | | 龙元建设 | 3.05 | -7.73 | +1.33% | | 诚达药业 | 44.36 | -132.69 | +1.32% | | 诚邦股份 | 15.42 | -45.27 | +1.31% | | 万丰股份 | 18.74 | 44.66 | +1.30% | | 浙江鼎力 | 57.11 | 16.40 | +1.29% | | 联盛化学 | 32.12 | 214.79 | +1.29% | | 永艺股份 | 11.80 | 14.83 | +1.29% | | 宁波远洋 | 9.52 | 18.27 | +1.28% | | 荣亿精密 | 24.00 | -183.58 | +1.27% | | 永杰新材 | 40.81 | 20.46 | +1.27% | | 福斯达 | 45.11 | 18.12 | +1.23% | | 浙江世宝 | 26.31 | 115.85 | +1.23% | | 士兰微 | 29.28 | 90.22 | +1.21% | | 永新光学 | 114.76 | 58.04 | +1.21% | | 德宏股份 | 20.34 | 125.14 | +1.19% | | 海象新材 | 22.35 | 16.53 | +1.18% | | ST围海 | 4.30 | -161.25 | +1.18% | | 奥康国际 | 8.66 | -12.01 | +1.17% | | 新农股份 | 20.80 | 37.40 | +1.17% | | 水晶光电 | 26.14 | 31.57 | +1.16% | | 京投发展 | 4.40 | -5.59 | +1.15% | | 杭华股份 | 7.99 | 29.80 | +1.14% | | 福莱新材 | 37.62 | 78.85 | +1.13% | | 华正新材 | 55.01 | -277.28 | +1.12% | | 芯能科技 | 9.96 | 25.71 | +1.12% | | 纳百川 | 75.60 | 77.71 | +1.11% | | 中晶科技 | 31.97 | 94.26 | +1.11% | | 新化股份 | 25.98 | 24.39 | +1.09% | | 嘉益股份 | 53.00 | 13.57 | +1.09% | | 浙江龙盛 | 11.20 | 17.57 | +1.08% | | 洁美科技 | 30.03 | 64.40 | +1.08% | | 中力股份 | 39.47 | 18.08 | +1.08% | | 福斯特 | 14.13 | 50.01 | +1.07% | | 钱江摩托 | 16.05 | 15.94 | +1.07% | | 新和成 | 25.57 | 10.92 | +1.07% | | 中策橡胶 | 54.30 | 11.62 | +1.06% | | 金石资源 | 19.45 | 67.56 | +1.04% | | 今飞凯达 | 5.90 | 44.79 | +1.03% | | 王力安防 | 10.84 | 27.30 | +1.03% | | 盈峰环境 | 6.90 | 57.32 | +1.02% | | 百合花 | 17.12 | 42.52 | +1.00% | | 万盛股份 | 10.27 | 174.63 | +0.98% | | 宁波高发 | 16.56 | 19.05 | +0.98% | | 天振股份 | 22.82 | 54.53 | +0.97% | | 京华激光 | 27.53 | 45.51 | +0.95% | | 新亚制程 | 6.41 | -13.93 | +0.94% | | 金鹰股份 | 8.55 | -139.41 | +0.94% | | 海天精工 | 20.55 | 23.48 | +0.93% | | 传化智联 | 6.55 | 32.84 | +0.92% | | 松原安全 | 25.14 | 35.74 | +0.92% | | 荣晟环保 | 13.36 | 16.91 | +0.91% | | 思进智能 | 14.72 | 28.85 | +0.89% | | 宏华数科 | 82.66 | 30.28 | +0.89% | | 海伦钢琴 | 15.33 | -31.47 | +0.86% | | 东南电子 | 20.06 | 57.26 | +0.85% | | 正裕工业 | 13.06 | 20.01 | +0.85% | | 本立科技 | 22.85 | 34.63 | +0.84% | | 金洲管道 | 8.74 | 26.42 | +0.81% | | 肯特催化 | 40.07 | 40.69 | +0.81% | | 宏鑫科技 | 21.57 | 52.24 | +0.79% | | 杭州银行 | 15.74 | 6.01 | +0.77% | | 兔宝宝 | 13.32 | 15.10 | +0.76% | | 双枪科技 | 28.06 | 88.97 | +0.75% | | 浙江仙通 | 21.65 | 30.18 | +0.74% | | 佐力药业 | 17.02 | 20.02 | +0.71% | | 鼎龙科技 | 24.25 | 32.11 | +0.71% | | 炜冈科技 | 21.57 | 33.75 | +0.70% | | 荣盛石化 | 11.82 | 160.37 | +0.68% | | 顾家家居 | 31.40 | 16.16 | +0.67% | | 镇洋发展 | 13.56 | 64.85 | +0.67% | | 严牌股份 | 10.59 | 168.06 | +0.67% | | 晶华微 | 22.96 | -81.75 | +0.66% | | 天正电气 | 7.96 | 32.74 | +0.63% | | 祖名股份 | 20.80 | 136.00 | +0.63% | | 奥锐特 | 32.10 | 30.71 | +0.63% | | 银都股份 | 16.55 | 19.21 | +0.61% | | 富春环保 | 5.03 | 19.30 | +0.60% | | 汇隆新材 | 38.63 | 121.32 | +0.60% | | 斯达半导 | 100.84 | 51.80 | +0.60% | | 申通快递 | 13.74 | 18.40 | +0.59% | | 建业股份 | 27.91 | 20.76 | +0.58% | | 韵达股份 | 6.99 | 16.40 | +0.58% | | 宁波中百 | 14.03 | 82.89 | +0.57% | | 一鸣食品 | 21.37 | 222.90 | +0.56% | | 兴瑞科技 | 23.59 | 45.44 | +0.55% | | 长阳科技 | 18.17 | -97.99 | +0.55% | | 大洋生物 | 31.42 | 28.53 | +0.54% | | 合兴股份 | 18.70 | 33.79 | +0.54% | | 五芳斋 | 17.00 | 31.43 | +0.53% | | 巍华新材 | 17.15 | 33.22 | +0.53% | | 宁波联合 | 7.68 | 25.61 | +0.52% | | 浙江黎明 | 21.43 | 51.36 | +0.52% | | 普莱得 | 27.74 | 39.42 | +0.51% | | 绿田机械 | 22.10 | 15.39 | +0.50% | | 浙江交科 | 4.06 | 9.16 | +0.50% | | 聚合顺 | 10.64 | 16.23 | +0.47% | | 兴欣新材 | 26.28 | 50.89 | +0.46% | | 涛涛车业 | 224.22 | 33.20 | +0.46% | | 得邦照明 | 13.80 | 23.00 | +0.44% | | 彩蝶实业 | 19.37 | 23.17 | +0.41% | | 一彬科技 | 19.80 | -48.16 | +0.41% | | 祥和实业 | 12.49 | 28.39 | +0.40% | | 莎普爱思 | 7.60 | -43.71 | +0.40% | | 艾罗能源 | 74.04 | 61.23 | +0.38% | | 柯力传感 | 67.87 | 58.83 | +0.37% | | 赞宇科技 | 10.88 | 30.94 | +0.37% | | 瑞丰银行 | 5.45 | 5.33 | +0.37% | | 华达新材 | 8.21 | 25.65 | +0.37% | | 利安科技 | 52.68 | 46.44 | +0.36% | | 九洲药业 | 19.68 | 24.21 | +0.36% | | 天目药业 | 17.62 | 64.73 | +0.34% | | 合盛硅业 | 53.72 | -1793.77 | +0.34% | | 新柴股份 | 12.83 | 33.78 | +0.31% | | 星帅尔 | 13.44 | 27.56 | +0.30% | | 百达精工 | 13.67 | 38.74 | +0.29% | | 大东南 | 3.45 | 127.50 | +0.29% | | 国邦医药 | 24.75 | 15.84 | +0.28% | | 杭氧股份 | 31.84 | 31.02 | +0.28% | | 华生科技 | 14.74 | 93.23 | +0.27% | | 宁波精达 | 11.07 | 45.67 | +0.27% | | 金田股份 | 11.10 | 25.16 | +0.27% | | 奥普科技 | 11.26 | 14.88 | +0.27% | | 浙江新能 | 7.79 | 34.95 | +0.26% | | 诺力股份 | 23.69 | 12.32 | +0.25% | | 宁波方正 | 24.05 | -224.60 | +0.25% | | 东亚药业 | 20.65 | -10.86 | +0.24% | | 远信工业 | 37.29 | 113.33 | +0.24% | | 西力科技 | 12.98 | 24.48 | +0.23% | | 富佳股份 | 17.38 | 63.57 | +0.23% | | 浙江建投 | 8.70 | 45.87 | +0.23% | | 长城科技 | 26.54 | 20.90 | +0.23% | | 宁波能源 | 4.52 | 15.34 | +0.22% | | 正强股份 | 55.12 | 49.56 | +0.22% | | 仙鹤股份 | 23.29 | 17.08 | +0.22% | | 福达合金 | 24.16 | 54.93 | +0.21% | | 楚环科技 | 26.15 | 79.56 | +0.19% | | 吉华集团 | 5.28 | 63.18 | +0.19% | | 泰坦股份 | 16.24 | 70.29 | +0.19% | | 晨丰科技 | 18.38 | 195.12 | +0.16% | | 三星医疗 | 24.54 | 17.49 | +0.16% | | 芯联集成-U | 6.86 | -77.60 | +0.15% | | 先锋电子 | 22.74 | 90.88 | +0.13% | | 闰土股份 | 7.69 | 30.05 | +0.13% | | 旺能环境 | 16.28 | 11.78 | +0.12% | | 沪宁股份 | 25.46 | 300.48 | +0.12% | | ST东尼 | 17.00 | 99.99 | +0.12% | | 贝斯美 | 8.83 | -798.60 | +0.11% | | 激智科技 | 19.24 | 27.01 | +0.10% | | 老板电器 | 19.52 | 12.04 | +0.10% | | 健盛集团 | 10.98 | 10.16 | +0.09% | | 尖峰集团 | 11.35 | 6.82 | +0.09% | | 天宇股份 | 25.79 | 46.80 | +0.08% | | 均胜电子 | 29.63 | 40.33 | +0.07% | | 咸亨国际 | 17.53 | 28.28 | +0.06% | | 中欣氟材 | 23.79 | -57.48 | +0.04% | | 双环传动 | 44.48 | 31.91 | +0.02% | | ST数源 | 5.45 | -13.13 | 0.00% | | *ST波导 | 4.26 | 707.36 | 0.00% | | 菲达环保 | 5.39 | 17.32 | 0.00% | | 康恩贝 | 4.51 | 16.61 | 0.00% | | 航民股份 | 6.92 | 9.71 | 0.00% | | 晋亿实业 | 5.19 | 23.43 | 0.00% | | 三力士 | 4.50 | 415.14 | 0.00% | | 仙琚制药 | 9.38 | 33.90 | 0.00% | | 双箭股份 | 6.83 | 41.57 | 0.00% | | 浙能电力 | 4.96 | 9.13 | 0.00% | | 奇精机械 | 18.13 | 51.05 | 0.00% | | 大元泵业 | 42.85 | 39.64 | 0.00% | | 君禾股份 | 7.78 | 62.77 | 0.00% | | 梅轮电梯 | 8.21 | 61.27 | 0.00% | | 锋龙股份 | -- | -- | -- | | 宁水集团 | 13.78 | 29.76 | 0.00% | | 冠盛股份 | 36.30 | 24.35 | 0.00% | | 容百科技 | -- | -- | -- | | 世茂能源 | -- | -- | -- | | 华是科技 | -- | -- | -- | | *ST铖昌 | -- | -- | -- | | 富特科技 | 43.97 | 45.86 | 0.00% | | 富岭股份 | 13.26 | 58.43 | 0.00% | | 丰茂股份 | 43.74 | 35.27 | -0.02% | | 海兴电力 | 37.66 | 19.42 | -0.03% | | 拓普集团 | 72.08 | 45.83 | -0.03% | | 斯菱智驱 | 179.45 | 215.03 | -0.03% | | 杭州高新 | 26.92 | -137.60 | -0.04% | | 源飞宠物 | 23.00 | 25.12 | -0.04% | | 爱柯迪 | 19.56 | 18.43 | -0.05% | | 华光新材 | 54.41 | 30.66 | -0.06% | | 万邦德 | 16.75 | 721.40 | -0.06% | | 恒锋工具 | 32.88 | 38.79 | -0.06% | | 申科股份 | 16.24 | 406.57 | -0.06% | | 宁波银行 | 28.88 | 6.61 | -0.07% | | 日月股份 | 13.44 | 25.10 | -0.07% | | 道明光学 | 13.00 | 39.51 | -0.08% | | 李子园 | 12.01 | 21.84 | -0.08% | | 意华股份 | 53.09 | 63.53 | -0.09% | | 海正药业 | 10.59 | 23.22 | -0.09% | | 英洛华 | 10.22 | 48.06 | -0.10% | | *ST东晶 | 9.85 | -35.24 | -0.10% | | 通力科技 | 29.11 | 106.95 | -0.10% | | 华瑞股份 | 17.25 | -498.93 | -0.12% | | 华旺科技 | 8.52 | 17.78 | -0.12% | | 福莱特 | 16.08 | 108.10 | -0.12% | | 海森药业 | 23.85 | 29.35 | -0.13% | | 万安科技 | 15.16 | 36.64 | -0.13% | | 浙江医药 | 13.99 | 10.81 | -0.14% | | 立昂微 | 40.77 | -85.70 | -0.17% | | 物产中大 | 5.77 | 7.85 | -0.17% | | 爱科科技 | 28.19 | 42.99 | -0.21% | | 志高机械 | 41.18 | 31.14 | -0.22% | | 诺邦股份 | 18.28 | 26.64 | -0.22% | | 衢州发展 | 4.08 | -81.47 | -0.24% | | ST银江 | 3.93 | -2.37 | -0.25% | | 元创股份 | 50.11 | 24.27 | -0.26% | | 公牛集团 | 41.62 | 18.87 | -0.26% | | 捷昌驱动 | 37.60 | 39.32 | -0.27% | | 宁波港 | 3.64 | 15.18 | -0.27% | | 合力科技 | 14.54 | 292.75 | -0.27% | | 广脉科技 | 24.99 | 144.54 | -0.28% | | 广宇集团 | 3.45 | -3.50 | -0.29% | | 圣达生物 | 20.54 | 63.56 | -0.29% | | 钱江水利 | 9.48 | 22.75 | -0.32% | | 卫星化学 | 18.92 | 10.39 | -0.32% | | 万里扬 | 9.38 | 38.04 | -0.32% | | 台华新材 | 9.26 | 15.68 | -0.32% | | 古越龙山 | 9.23 | 40.88 | -0.32% | | 美迪凯 | 12.22 | -42.14 | -0.33% | | 浙商银行 | 3.01 | 5.93 | -0.33% | | 浙商中拓 | 5.99 | 21.59 | -0.33% | | 万通智控 | 19.94 | 27.78 | -0.35% | | 宁波韵升 | 14.16 | 51.56 | -0.35% | | 露笑科技 | 8.18 | 58.23 | -0.37% | | 横店影视 | 18.76 | 128.99 | -0.37% | | 鲍斯股份 | 7.89 | 17.52 | -0.38% | | ST起步 | 2.61 | -11.43 | -0.38% | | 广立微 | 77.95 | 142.48 | -0.38% | | 泰格医药 | 62.75 | 88.26 | -0.40% | | 腾达建设 | 2.45 | 143.01 | -0.41% | | 浙江自然 | 24.41 | 16.87 | -0.41% | | 华东医药 | 38.94 | 18.47 | -0.41% | | 虹软科技 | 58.37 | 101.76 | -0.41% | | 博汇股份 | 11.96 | -16.76 | -0.42% | | 乔治白 | 4.77 | 40.60 | -0.42% | | 京新药业 | 18.29 | 22.10 | -0.44% | | 双飞集团 | 22.50 | 76.39 | -0.44% | | 民丰特纸 | 6.73 | 79.70 | -0.44% | | 微光股份 | 35.77 | 29.41 | -0.45% | | 永兴材料 | 53.49 | 47.73 | -0.45% | | 巨星科技 | 37.78 | 17.88 | -0.45% | | 亿利达 | 6.66 | 308.46 | -0.45% | | 牧高笛 | 24.34 | 81.00 | -0.45% | | 浙富控股 | 4.42 | 24.68 | -0.45% | | 田中精机 | 19.75 | -27.02 | -0.45% | | 拱东医疗 | 19.46 | 41.98 | -0.46% | | 宏达高科 | 12.81 | 103.86 | -0.47% | | *ST大立 | 19.07 | -45.96 | -0.47% | | 禾迈股份 | 101.90 | 320.15 | -0.49% | | 温州宏丰 | 8.13 | -81.87 | -0.49% | | 力聚热能 | 64.47 | 28.63 | -0.49% | | 大地海洋 | 27.91 | -161.58 | -0.50% | | 浙江众成 | 5.91 | 69.28 | -0.51% | | 电光科技 | 15.59 | 59.21 | -0.51% | | 哈尔斯 | 7.71 | 22.23 | -0.52% | | 华洋赛车 | 34.02 | 34.49 | -0.53% | | 镇海股份 | 11.20 | 28.83 | -0.53% | | 雅戈尔 | 7.36 | 13.08 | -0.54% | | 荣安地产 | 1.80 | -2.71 | -0.55% | | 三星新材 | 12.50 | -17.15 | -0.56% | | 奥泰生物 | 65.82 | 17.70 | -0.56% | | 迈得医疗 | 15.86 | -140.42 | -0.56% | | 梦天家居 | 45.13 | 131.12 | -0.57% | | 天龙股份 | 22.49 | 40.55 | -0.57% | | 豪声电子 | 19.02 | 37.25 | -0.58% | | 久立特材 | 29.38 | 16.82 | -0.58% | | 金固股份 | 11.45 | 347.29 | -0.61% | | 乐惠国际 | 24.45 | 208.27 | -0.61% | | 金道科技 | 34.13 | 72.54 | -0.61% | | 理工能科 | 12.93 | 20.68 | -0.61% | | 西子洁能 | 17.49 | 75.80 | -0.63% | | 亿帆医药 | 12.63 | 38.01 | -0.63% | | 新光药业 | 15.77 | 43.55 | -0.63% | | 珠城科技 | 58.74 | 37.95 | -0.64% | | 泰鸿万立 | 19.81 | 33.37 | -0.65% | | 天铁科技 | 6.01 | -116.54 | -0.66% | | 亨通股份 | 5.96 | 92.95 | -0.67% | | 伟星股份 | 10.42 | 18.77 | -0.67% | | 五洲特纸 | 13.33 | 29.39 | -0.67% | | 开尔新材 | 5.85 | 610.14 | -0.68% | | 盾安环境 | 12.91 | 11.91 | -0.69% | | 杭齿前进 | 17.18 | 27.07 | -0.69% | | 三花智控 | 54.36 | 56.63 | -0.69% | | 浙江力诺 | 15.72 | 441.49 | -0.69% | | 聚力文化 | 2.81 | 60.32 | -0.71% | | 盛泰集团 | 7.02 | 85.27 | -0.71% | | 苏泊尔 | 44.48 | 16.37 | -0.71% | | 美诺华 | 20.78 | 46.09 | -0.72% | | 浙版传媒 | 8.30 | 14.38 | -0.72% | | 杭州热电 | 20.64 | 43.91 | -0.72% | | 安正时尚 | 8.24 | -30.92 | -0.72% | | 大丰实业 | 13.71 | 55.65 | -0.72% | | 恒达新材 | 31.29 | 39.89 | -0.73% | | 天邦食品 | 2.71 | 15.99 | -0.73% | | 迦南智能 | 18.96 | 41.57 | -0.73% | | 中亚股份 | 9.46 | 112.96 | -0.73% | | 大华股份 | 20.25 | 17.08 | -0.74% | | 太湖远大 | 23.92 | 26.52 | -0.75% | | 完美世界 | 18.27 | -151.97 | -0.76% | | 汉嘉设计 | 13.98 | -7.72 | -0.78% | | 振德医疗 | 68.00 | 64.35 | -0.80% | | 香飘飘 | 13.47 | 38.03 | -0.81% | | 凯恩股份 | 6.12 | 589.17 | -0.81% | | 宋城演艺 | 8.46 | 27.95 | -0.82% | | 熊猫乳品 | 28.21 | 36.39 | -0.84% | | 争光股份 | 38.49 | 49.45 | -0.85% | | 阳光照明 | 3.46 | 25.67 | -0.86% | | 和泰机电 | 72.95 | 103.21 | -0.87% | | 安邦护卫 | 39.85 | 33.11 | -0.87% | | 夏厦精密 | 84.70 | 134.32 | -0.88% | | 森林包装 | 8.99 | 42.24 | -0.88% | | 浙商证券 | 11.00 | 19.66 | -0.90% | | 森马服饰 | 5.37 | 15.74 | -0.92% | | 比依股份 | 22.52 | 38.45 | -0.92% | | 中天服务 | 6.39 | 78.83 | -0.93% | | 我武生物 | 30.78 | 41.28 | -0.93% | | 长华集团 | 11.35 | 63.04 | -0.96% | | 乐歌股份 | 14.30 | 20.40 | -0.97% | | ST汇洲 | 3.04 | -15.86 | -0.98% | | 万丰奥威 | 17.15 | 44.47 | -0.98% | | 海康威视 | 31.12 | 21.63 | -0.99% | | 润禾材料 | 35.97 | 53.27 | -0.99% | | 杭州园林 | 14.87 | -145.37 | -1.00% | | 棒杰股份 | 5.94 | -1.97 | -1.00% | | 鸿泉技术 | 28.69 | 42.07 | -1.00% | | 双元科技 | 104.99 | 89.07 | -1.01% | | 报喜鸟 | 3.91 | 18.08 | -1.01% | | 春光科技 | 30.25 | 283.38 | -1.01% | | 继峰股份 | 13.63 | 80.19 | -1.02% | | 圣龙股份 | 18.48 | -87.27 | -1.02% | | 昱能科技 | 54.08 | 148.10 | -1.02% | | 迪普科技 | 20.26 | 80.33 | -1.03% | | 久祺股份 | 16.37 | 22.52 | -1.03% | | 英特科技 | 20.11 | 94.63 | -1.03% | | 华统股份 | 9.56 | 84.61 | -1.04% | | 安旭生物 | 40.11 | 42.17 | -1.04% | | 美力科技 | 27.61 | 39.94 | -1.04% | | 祥源文旅 | 6.63 | 36.30 | -1.04% | | 珀莱雅 | 69.82 | 17.51 | -1.08% | | 万控智造 | 13.73 | 59.52 | -1.08% | | 贝隆精密 | 52.03 | 126.92 | -1.08% | | 天成自控 | 11.83 | 618.31 | -1.09% | | 豪悦护理 | 32.42 | 23.52 | -1.10% | | 华星创业 | 6.24 | -40.75 | -1.11% | | 德创环保 | 11.57 | 201.03 | -1.11% | | 锦浪科技 | 75.35 | 33.79 | -1.12% | | 香溢融通 | 9.71 | 65.20 | -1.12% | | 南都电源 | 16.69 | -7.63 | -1.13% | | 华纬科技 | 23.61 | 23.05 | -1.13% | | 雅艺科技 | 25.01 | 309.40 | -1.15% | | 卧龙电驱 | 45.60 | 73.19 | -1.15% | | 越剑智能 | 17.20 | 41.50 | -1.15% | | 嘉欣丝绸 | 6.88 | 23.93 | -1.15% | | 顺发恒能 | 3.36 | 99.44 | -1.18% | | 奥翔药业 | 10.04 | 45.10 | -1.18% | | 亚厦股份 | 4.08 | 17.37 | -1.21% | | 宏润建设 | 8.95 | 39.99 | -1.21% | | 兆丰股份 | 86.98 | 25.36 | -1.22% | | 炬华科技 | 17.53 | 14.96 | -1.24% | | 太平鸟 | 16.58 | 43.66 | -1.25% | | 百诚医药 | 58.28 | -33.81 | -1.25% | | 戴维医疗 | 14.01 | 60.61 | -1.27% | | 前进科技 | 20.98 | 61.98 | -1.32% | | 法狮龙 | 58.59 | -405.31 | -1.33% | | 公元股份 | 4.39 | 61.34 | -1.35% | | 永贵电器 | 18.23 | 73.58 | -1.35% | | 伟星新材 | 10.80 | 19.80 | -1.37% | | 园林股份 | 17.69 | -12.22 | -1.39% | | 新坐标 | 83.32 | 43.87 | -1.40% | | 每日互动 | 45.86 | -144.49 | -1.42% | | 中大力德 | 86.11 | 232.38 | -1.42% | | 贝因美 | 6.22 | 48.88 | -1.43% | | 万马股份 | 16.58 | 33.66 | -1.43% | | 浙大网新 | 11.46 | 682.82 | -1.46% | | 西磁科技 | 31.38 | 398.73 | -1.48% | | 雷迪克 | 57.58 | 46.60 | -1.49% | | 宁波建工 | 5.23 | 29.40 | -1.51% | | 铁流股份 | 18.17 | 41.92 | -1.52% | | 明新旭腾 | 25.29 | -18.33 | -1.52% | | 云中马 | 60.33 | 99.21 | -1.55% | | 萤石网络 | 32.28 | 46.10 | -1.56% | | 宁波东力 | 13.92 | 120.17 | -1.56% | | 横河精密 | 37.31 | 195.17 | -1.56% | | 浙江大农 | 19.36 | 31.39 | -1.58% | | 浙江震元 | 9.32 | 65.95 | -1.58% | | 同星科技 | 31.67 | 46.78 | -1.58% | | 精工科技 | 21.73 | 51.66 | -1.59% | | 海正生材 | 12.97 | 377.87 | -1.59% | | 美康生物 | 10.38 | 42.36 | -1.61% | | 朗鸿科技 | 12.17 | 33.35 | -1.62% | | 聚光科技 | 16.40 | 273.82 | -1.62% | | 双林股份 | 38.83 | 41.68 | -1.62% | | 海昇药业 | 18.01 | 27.10 | -1.64% | | 司太立 | 10.16 | -152.28 | -1.65% | | 中润光学 | 43.92 | 70.38 | -1.66% | | 正泰电器 | 29.35 | 13.84 | -1.68% | | 帅丰电器 | 17.54 | 167.81 | -1.68% | | 东方日升 | 17.36 | -7.04 | -1.70% | | 众泰汽车 | 3.42 | -19.37 | -1.72% | | 日发精机 | 6.14 | -5.26 | -1.76% | | 东方生物 | 25.19 | -10.59 | -1.79% | | 德昌股份 | 18.02 | 32.16 | -1.80% | | 润阳科技 | 42.46 | 121.48 | -1.83% | | 永和智控 | 6.98 | -10.95 | -1.83% | | 亿田智能 | 37.55 | -93.92 | -1.83% | | 迪安诊断 | 28.96 | -41.95 | -1.83% | | 浙江永强 | 3.74 | 12.42 | -1.84% | | 迦南科技 | 5.82 | 92.57 | -1.85% | | 兴源环境 | 2.62 | -19.86 | -1.87% | | 维科技术 | 7.81 | -46.65 | -1.88% | | 三维通信 | 19.22 | -63.90 | -1.89% | | 经纬股份 | 36.23 | 88.05 | -1.90% | | 杭电股份 | 8.21 | -28.02 | -1.91% | | 山科智能 | 25.66 | 83.11 | -1.95% | | 开创电气 | 45.65 | 930.08 | -1.95% | | 卡倍亿 | 48.04 | 53.74 | -1.96% | | 丰立智能 | 67.33 | 4023.56 | -1.97% | | 晨光电缆 | 8.45 | 79.02 | -1.97% | | 航天彩虹 | 25.19 | 281.70 | -1.98% | | 震裕科技 | 157.46 | 55.35 | -2.00% | | 爱仕达 | 12.67 | -94.70 | -2.01% | | 金龙机电 | 5.35 | -137.64 | -2.01% | | 星源卓镁 | 60.55 | 97.82 | -2.02% | | 安杰思 | 65.02 | 19.32 | -2.06% | | 夜光明 | 18.81 | 54.36 | -2.08% | | 凯大催化 | 8.45 | 44.88 | -2.09% | | 丰安股份 | 19.68 | 36.47 | -2.09% | | 中科磁业 | 58.83 | 184.55 | -2.10% | | 新澳股份 | 8.87 | 14.87 | -2.10% | | 晶盛机电 | 38.26 | 111.11 | -2.10% | | 大叶股份 | 29.77 | 50.76 | -2.10% | | 天地数码 | 21.25 | 29.38 | -2.12% | | 永创智能 | 14.74 | 115.15 | -2.12% | | 东望时代 | 4.59 | -9.83 | -2.13% | | 南方泵业 | 4.58 | 35.12 | -2.14% | | 安恒信息 | 59.91 | -89.87 | -2.14% | | 英飞特 | 17.81 | -45.73 | -2.14% | | 神通科技 | 15.52 | 103.65 | -2.14% | | 中坚科技 | 111.71 | 436.66 | -2.15% | | 中捷资源 | 2.73 | -31680.83 | -2.15% | | 华数传媒 | 8.63 | 30.10 | -2.15% | | 思看科技 | 100.19 | 74.11 | -2.16% | | 杭叉集团 | 26.71 | 15.91 | -2.16% | | 长盛轴承 | 81.40 | 98.18 | -2.16% | | 南都物业 | 13.98 | 22.62 | -2.17% | | 球冠电缆 | 9.89 | 25.60 | -2.18% | | *ST星农 | 5.38 | -9.01 | -2.18% | | 华塑科技 | 55.93 | 95.92 | -2.19% | | 康盛股份 | 4.92 | -74.94 | -2.19% | | 浙文影业 | 3.99 | 38.44 | -2.21% | | 中马传动 | 23.46 | 860.95 | -2.21% | | 申昊科技 | 21.65 | -12.82 | -2.21% | | 财通证券 | 8.82 | 14.10 | -2.22% | | 舜宇精工 | 29.91 | 36.74 | -2.22% | | 信质集团 | 23.74 | 174.68 | -2.22% | | 光智科技 | 44.60 | 214.93 | -2.24% | | 济民健康 | 9.54 | -30.31 | -2.25% | | 喜临门 | 21.21 | 22.54 | -2.26% | | 海亮股份 | 15.38 | 47.05 | -2.29% | | 金沃股份 | 77.73 | 227.49 | -2.30% | | 火星人 | 12.22 | -22.34 | -2.32% | | 电魂网络 | 20.20 | -65.98 | -2.32% | | 久盛电气 | 19.21 | -187.34 | -2.34% | | 可靠股份 | 13.25 | 97.13 | -2.36% | | 家联科技 | 22.22 | -51.66 | -2.37% | | 均普智能 | 11.09 | 5185.36 | -2.38% | | 宏昌科技 | 36.08 | 139.25 | -2.38% | | 昂利康 | 35.61 | 66.46 | -2.38% | | 弘讯科技 | 15.41 | 134.18 | -2.41% | | 艾能聚 | 18.60 | 55.46 | -2.41% | | 正元智慧 | 20.20 | 326.92 | -2.42% | | 永泰运 | 28.65 | 32.07 | -2.42% | | 新凤鸣 | 20.98 | 26.13 | -2.42% | | 小商品城 | 17.54 | 22.89 | -2.45% | | 华鼎股份 | 4.74 | 14.86 | -2.47% | | 迎丰股份 | 9.48 | -153.83 | -2.47% | | 万马科技 | 45.75 | 143.35 | -2.47% | | 维康药业 | 32.47 | -14.91 | -2.49% | | 天元宠物 | 31.21 | 82.84 | -2.50% | | 德马科技 | 20.62 | 63.58 | -2.51% | | 金字火腿 | 6.21 | 138.35 | -2.51% | | 衢州东峰 | 4.26 | -20.77 | -2.52% | | 中胤时尚 | 17.24 | -198.36 | -2.54% | | 浙海德曼 | 87.90 | 248.37 | -2.55% | | 贝达药业 | 50.08 | 69.48 | -2.61% | | 英特集团 | 13.42 | 15.13 | -2.61% | | 万隆光电 | 31.77 | -14.18 | -2.64% | | 和达科技 | 14.69 | -35.62 | -2.65% | | 亚太药业 | 7.31 | 40.41 | -2.66% | | 佩蒂股份 | 18.64 | 32.90 | -2.66% | | 七丰精工 | 44.92 | 105.40 | -2.67% | | 三维股份 | 10.57 | -34.62 | -2.67% | | 宁波华翔 | 29.11 | 72.90 | -2.67% | | 中泰股份 | 28.36 | 160.69 | -2.68% | | 会稽山 | 20.31 | 48.73 | -2.73% | | 禾川科技 | 35.58 | -30.51 | -2.73% | | 杰华特 | 45.53 | -36.86 | -2.73% | | 中控技术 | 66.43 | 63.18 | -2.74% | | 博拓生物 | 42.87 | 62.42 | -2.77% | | 诚意药业 | 11.94 | 17.27 | -2.77% | | 中威电子 | 12.25 | -66.52 | -2.78% | | 华海药业 | 17.06 | 54.57 | -2.79% | | 税友股份 | 86.07 | 326.62 | -2.82% | | 米奥会展 | 14.23 | 34.96 | -2.87% | | 宁波色母 | 25.99 | 38.51 | -2.88% | | 三友科技 | 18.16 | -5336.97 | -2.94% | | 海宁皮城 | 4.94 | 82.88 | -2.95% | | 众望布艺 | 31.70 | 53.50 | -2.97% | | 海利得 | 6.80 | 14.94 | -3.00% | | 杰克科技 | 47.68 | 25.97 | -3.01% | | GQY视讯 | 8.05 | -53.77 | -3.01% | | 恒生电子 | 34.07 | 61.29 | -3.02% | | 景业智能 | 60.46 | 381.30 | -3.03% | | 和仁科技 | 15.63 | 79.98 | -3.04% | | 红蜻蜓 | 6.36 | -33.35 | -3.05% | | 民生健康 | 16.38 | 48.64 | -3.08% | | 浙江东日 | 61.73 | 180.15 | -3.12% | | 慧博云通 | 49.47 | 196.91 | -3.13% | | 百大集团 | 14.38 | 214.79 | -3.16% | | 广博股份 | 9.99 | 31.02 | -3.20% | | 中源家居 | 17.30 | -35.37 | -3.24% | | 新中港 | 9.40 | 25.31 | -3.29% | | 欣灵电气 | 32.73 | 148.81 | -3.31% | | 天通股份 | 12.45 | 703.48 | -3.34% | | 曼卡龙 | 17.59 | 38.02 | -3.35% | | 创源股份 | 27.34 | 38.56 | -3.39% | | 慈星股份 | 7.55 | 63.03 | -3.45% | | 海南华铁 | 7.77 | 23.95 | -3.48% | | 景兴纸业 | 5.37 | 127.55 | -3.59% | | 泰林生物 | 26.03 | 191.67 | -3.59% | | 杭钢股份 | 9.24 | -386.26 | -3.65% | | 信雅达 | 17.38 | 80.74 | -3.71% | | 永安期货 | 15.82 | 36.50 | -3.71% | | 同花顺 | 383.77 | 86.74 | -3.74% | | 利尔达 | 14.50 | -146.13 | -3.78% | | 浙江荣泰 | 110.08 | 149.99 | -3.84% | | 平治信息 | 30.32 | -36.92 | -3.87% | | 新芝生物 | 15.28 | 34.37 | -3.90% | | 五洲新春 | 73.55 | 293.98 | -3.91% | | 方正电机 | 14.19 | -482.05 | -3.99% | | 金盾股份 | 12.20 | 777.34 | -4.01% | | 坤博精工 | 37.21 | -779.73 | -4.10% | | 华谊兄弟 | 2.27 | -17.69 | -4.22% | | 顺网科技 | 23.11 | 43.46 | -4.23% | | 华媒控股 | 4.75 | -62.33 | -4.23% | | 果麦文化 | 43.72 | 136.65 | -4.27% | | 恒勃股份 | 142.72 | 106.35 | -4.34% | | 南华期货 | 18.91 | 30.09 | -4.35% | | 浙数文化 | 16.63 | 36.89 | -4.37% | | 生意宝 | 20.01 | -470.98 | -4.44% | | 万向钱潮 | 17.95 | 59.05 | -4.47% | | 远方信息 | 14.39 | 44.35 | -4.58% | | 海翔药业 | 6.64 | -32.09 | -4.60% | | 浙江东方 | 6.82 | 17.52 | -4.62% | | 当虹科技 | 58.53 | -119.03 | -4.69% | | 跃岭股份 | 15.23 | 53.16 | -4.69% | | 众合科技 | 8.69 | 89.93 | -4.71% | | 信息发展 | 65.05 | -123.62 | -4.76% | | 科润智控 | 11.19 | 57.31 | -4.77% | | 臻镭科技 | 176.61 | 349.95 | -4.80% | | 东南网架 | 5.15 | 73.64 | -4.81% | | 华策影视 | 9.25 | 69.33 | -4.84% | | 亚光股份 | 21.30 | 23.33 | -4.91% | | 喜悦智行 | 14.68 | -109.69 | -4.98% | | ST嘉澳 | 104.33 | -31.75 | -5.00% | | *ST步森 | 14.77 | -48.18 | -5.02% | | 创新医疗 | 31.68 | -227.74 | -5.15% | | 浙江美大 | 9.51 | 282.59 | -5.18% | | 初灵信息 | 26.63 | -357.39 | -5.33% | | 天益医疗 | 54.15 | 245.40 | -5.53% | | 先锋新材 | 4.56 | 23.29 | -5.59% | | 纵横通信 | 16.32 | 133.42 | -5.83% | | 旭升集团 | 19.04 | 55.97 | -6.11% | | 华智数媒 | 8.57 | -12.10 | -6.13% | | 麒盛科技 | 17.51 | 40.69 | -6.16% | | 思美传媒 | 6.73 | -85.87 | -6.66% | | 大胜达 | 10.63 | 51.08 | -6.92% | | 宁波富达 | 6.16 | 40.68 | -6.95% | | 品茗科技 | 137.73 | 162.73 | -6.95% | | 万事利 | 20.83 | 178.85 | -6.97% | | 汤姆猫 | 5.61 | -19.99 | -7.12% | | 集智股份 | 48.01 | 143.08 | -7.37% | | 真爱美家 | 62.37 | 35.93 | -8.28% | | 仁智股份 | 6.12 | 728.64 | -8.38% | | 中恒电气 | 32.07 | 187.83 | -8.53% | | 创业慧康 | 6.04 | -26.85 | -8.90% | | 托普云农 | 134.89 | 83.26 | -9.51% | | 亿晶光电 | 3.10 | -2.12 | -9.88% | | 杭萧钢构 | 4.01 | 84.47 | -9.89% | | 盛洋科技 | 15.98 | -181.23 | -9.97% | | 东方通信 | 23.49 | 71.68 | -10.00% | | 天普股份 | 174.83 | 720.57 | -10.00% | | 友邦吊顶 | 61.70 | -122.49 | -10.01% | | 浙文互联 | 11.15 | 130.84 | -10.01% | | 明牌珠宝 | 6.92 | -37.68 | -10.01% | | 春晖智控 | 23.20 | 85.92 | -10.08% | | 金卡智能 | 18.83 | 29.17 | -10.33% | | 立方控股 | 27.62 | -42.11 | -10.56% | | 壹网壹创 | 43.95 | 130.61 | -10.85% | | 思创医惠 | 5.40 | -27.11 | -11.62% | | 向日葵 | 4.96 | 1005.72 | -20.00% | | 光云科技 | 27.36 | -281.84 | -20.00% | | 美登科技 | 89.03 | 85.68 | -23.09% |
|