免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一彬科技(001278)浙江省
上涨家数:254下跌家数:452平均涨幅:-0.69%更新时间：2026-01-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天铭科技 | 23.50 | 49.98 | +13.20% | | 恒帅股份 | 145.69 | 91.03 | +11.21% | | 迪贝电气 | 20.88 | 41.52 | +10.01% | | 博菲电气 | 50.19 | 539.74 | +9.99% | | 浙矿股份 | 40.04 | 96.89 | +9.28% | | 三变科技 | 20.99 | 74.89 | +9.15% | | 浙江华远 | 25.97 | 88.20 | +8.57% | | 锦盛新材 | 17.68 | -80.38 | +8.27% | | 联化科技 | 18.12 | 42.19 | +7.66% | | 天宏锂电 | 34.79 | 360.46 | +7.61% | | 恒盛能源 | 27.19 | 62.59 | +7.43% | | 华友钴业 | 79.47 | 28.17 | +7.42% | | 和顺科技 | 71.97 | -120.82 | +7.29% | | 通策医疗 | 46.42 | 40.19 | +6.96% | | 鑫磊股份 | 36.93 | 14.66 | +6.67% | | 美硕科技 | 34.51 | 166.14 | +6.35% | | 康隆达 | 32.31 | -18.04 | +5.93% | | 永太科技 | 26.30 | -68.36 | +5.24% | | 亚太股份 | 17.49 | 33.64 | +5.23% | | 伟明环保 | 26.58 | 16.66 | +5.18% | | 君亭酒店 | 32.37 | 374.89 | +5.10% | | 万凯新材 | 21.52 | -96.49 | +5.08% | | 西大门 | 19.92 | 30.91 | +4.95% | | 七丰精工 | 48.34 | 113.43 | +4.75% | | 普洛药业 | 18.36 | 24.68 | +4.62% | | 森赫股份 | 17.25 | 63.32 | +4.61% | | 康强电子 | 18.86 | 70.65 | +4.49% | | 兆龙互连 | 56.34 | 95.90 | +4.43% | | 钱江生化 | 6.41 | 30.43 | +4.40% | | 中国巨石 | 18.32 | 21.08 | +4.33% | | 浙江世宝 | 27.11 | 119.38 | +4.31% | | 金海高科 | 15.15 | 39.39 | +4.20% | | 捷众科技 | 34.60 | 32.08 | +4.19% | | 美年健康 | 8.49 | 107.39 | +4.17% | | 长鸿高科 | 14.88 | 1247.88 | +4.13% | | 泰福泵业 | 32.36 | 310.51 | +4.02% | | 汉朔科技 | 74.46 | 63.39 | +3.92% | | 博威合金 | 23.31 | 18.15 | +3.74% | | 花园生物 | 16.54 | 29.78 | +3.70% | | 江丰电子 | 124.78 | 64.35 | +3.70% | | 张小泉 | 25.37 | 86.38 | +3.51% | | 雪龙集团 | 20.64 | 56.58 | +3.46% | | 尤夫股份 | 7.58 | 274.31 | +3.41% | | 嘉化能源 | 10.03 | 13.09 | +3.40% | | 海联讯 | 14.63 | 563.75 | +3.39% | | 桐昆股份 | 19.02 | 26.23 | +3.31% | | 大明电子 | 39.16 | 55.41 | +3.03% | | 甬金股份 | 19.17 | 10.44 | +3.01% | | 东睦股份 | 30.57 | 36.04 | +2.96% | | 野马电池 | 23.80 | 68.69 | +2.85% | | 威星智能 | 18.20 | 103.00 | +2.77% | | 天能股份 | 34.10 | 22.86 | +2.68% | | 银轮股份 | 40.59 | 40.33 | +2.66% | | 奥锐特 | 32.74 | 31.32 | +2.63% | | 横店东磁 | 20.50 | 14.17 | +2.60% | | 永和股份 | 26.96 | 23.99 | +2.59% | | 华峰化学 | 12.08 | 35.96 | +2.55% | | 春风动力 | 266.19 | 22.49 | +2.38% | | 星华新材 | 33.94 | 38.48 | +2.32% | | 正强股份 | 56.27 | 50.59 | +2.31% | | 杭州柯林 | 62.22 | 231.61 | +2.30% | | 杭可科技 | 33.41 | 60.02 | +2.30% | | 福莱新材 | 38.05 | 79.75 | +2.28% | | 东方电缆 | 60.21 | 41.83 | +2.28% | | 轻纺城 | 4.12 | 72.40 | +2.23% | | 健信超导 | 48.98 | 118.97 | +2.11% | | 巨化股份 | 37.26 | 25.41 | +2.05% | | 物产环能 | 13.92 | 11.80 | +2.05% | | 杭州解百 | 8.52 | 31.89 | +2.04% | | 世纪华通 | 19.68 | 38.50 | +1.97% | | 浙江仙通 | 21.91 | 30.54 | +1.95% | | 索宝蛋白 | 19.45 | 21.14 | +1.94% | | 能之光 | 26.81 | 39.71 | +1.90% | | 新安股份 | 12.39 | -1685.87 | +1.89% | | 福莱蒽特 | 29.64 | 129.10 | +1.89% | | 寿仙谷 | 21.03 | 30.59 | +1.89% | | 德业股份 | 85.27 | 25.26 | +1.88% | | 百隆东方 | 6.03 | 16.52 | +1.86% | | 联翔股份 | 21.52 | 106.64 | +1.85% | | 松原安全 | 25.36 | 36.05 | +1.81% | | 浙农股份 | 10.21 | 12.11 | +1.79% | | 荣盛石化 | 11.95 | 162.14 | +1.79% | | 三江购物 | 21.25 | 85.60 | +1.77% | | 锦华新材 | 55.92 | 36.91 | +1.77% | | 奥康国际 | 8.71 | -12.08 | +1.75% | | 瑞晟智能 | 71.64 | 247.57 | +1.75% | | 泰瑞机器 | 10.56 | 29.62 | +1.73% | | 新亚制程 | 6.46 | -14.04 | +1.73% | | 浙江鼎力 | 57.34 | 16.47 | +1.70% | | 甬矽电子 | 42.60 | 200.88 | +1.65% | | 华康股份 | 15.51 | 18.80 | +1.64% | | 新亚电子 | 23.27 | 35.83 | +1.62% | | 盈峰环境 | 6.94 | 57.66 | +1.61% | | 三美股份 | 57.57 | 19.43 | +1.61% | | 新和成 | 25.70 | 10.97 | +1.58% | | 杉杉股份 | 13.54 | -285.31 | +1.58% | | 永艺股份 | 11.83 | 14.87 | +1.55% | | 金石资源 | 19.54 | 67.88 | +1.51% | | 金洲管道 | 8.80 | 26.60 | +1.50% | | 恒林股份 | 32.16 | 16.21 | +1.48% | | 热威股份 | 23.33 | 29.60 | +1.48% | | 浙江龙盛 | 11.24 | 17.63 | +1.44% | | 万胜智能 | 21.85 | 35.69 | +1.44% | | 宝鼎科技 | 18.56 | 38.53 | +1.42% | | 扬帆新材 | 12.86 | 257.97 | +1.42% | | 诚达药业 | 44.40 | -132.81 | +1.42% | | 荣亿精密 | 24.02 | -183.73 | +1.35% | | 宁波高发 | 16.62 | 19.12 | +1.34% | | 万邦德 | 16.98 | 731.30 | +1.31% | | 永杰新材 | 40.82 | 20.46 | +1.29% | | 浙江正特 | 52.28 | -61853.50 | +1.28% | | 三维通信 | 19.84 | -65.96 | +1.28% | | 钱江摩托 | 16.08 | 15.97 | +1.26% | | 蓝特光学 | 41.65 | 54.73 | +1.24% | | 力源科技 | 12.37 | 57.06 | +1.23% | | 卓锦股份 | 9.08 | -13.26 | +1.23% | | 一鸣食品 | 21.50 | 224.25 | +1.18% | | 梦天家居 | 45.90 | 133.36 | +1.12% | | 汇隆新材 | 38.83 | 121.95 | +1.12% | | 浙江恒威 | 29.95 | 28.95 | +1.11% | | 中力股份 | 39.48 | 18.09 | +1.10% | | 宁波海运 | 3.71 | -5683.34 | +1.09% | | 杭州银行 | 15.79 | 6.03 | +1.09% | | 建业股份 | 28.05 | 20.86 | +1.08% | | 巨星科技 | 38.36 | 18.16 | +1.08% | | 万得凯 | 29.46 | 25.11 | +1.06% | | 金鹰股份 | 8.56 | -139.58 | +1.06% | | 国泰环保 | 34.77 | 21.58 | +1.05% | | 万丰股份 | 18.69 | 44.54 | +1.03% | | 中策橡胶 | 54.28 | 11.62 | +1.02% | | 正裕工业 | 13.08 | 20.04 | +1.00% | | 福斯特 | 14.12 | 49.97 | +1.00% | | *ST大立 | 19.35 | -46.63 | +0.99% | | 水晶光电 | 26.09 | 31.50 | +0.97% | | ST帕瓦 | 9.54 | -3.10 | +0.95% | | ST围海 | 4.29 | -160.88 | +0.94% | | 长阳科技 | 18.24 | -98.37 | +0.94% | | 浙江华业 | 52.69 | 21.11 | +0.94% | | 永兴材料 | 54.22 | 48.38 | +0.91% | | 滨江集团 | 9.98 | 9.39 | +0.91% | | 纳百川 | 75.45 | 77.55 | +0.91% | | 申通快递 | 13.78 | 18.45 | +0.88% | | 九洲药业 | 19.78 | 24.34 | +0.87% | | 朗迪集团 | 24.72 | 21.34 | +0.86% | | 蓝宇股份 | 31.50 | 49.71 | +0.80% | | 运达股份 | 19.08 | 33.40 | +0.79% | | 宁波中百 | 14.06 | 83.07 | +0.79% | | 福斯达 | 44.91 | 18.04 | +0.79% | | 洁美科技 | 29.94 | 64.21 | +0.77% | | 皇马科技 | 15.70 | 20.56 | +0.77% | | 海象新材 | 22.26 | 16.46 | +0.77% | | 天正电气 | 7.97 | 32.78 | +0.76% | | 格林达 | 34.55 | 54.03 | +0.76% | | 联德股份 | 37.79 | 41.51 | +0.75% | | 德宏股份 | 20.25 | 124.58 | +0.75% | | 均胜电子 | 29.83 | 40.61 | +0.74% | | 屹通新材 | 31.28 | 55.40 | +0.74% | | 赞宇科技 | 10.92 | 31.05 | +0.74% | | 金田股份 | 11.15 | 25.28 | +0.72% | | 宁波富邦 | 15.34 | 150.26 | +0.72% | | 新农股份 | 20.70 | 37.22 | +0.68% | | 天振股份 | 22.75 | 54.37 | +0.66% | | 众鑫股份 | 75.78 | 27.12 | +0.64% | | 奥普科技 | 11.30 | 14.93 | +0.62% | | 光华股份 | 22.99 | 22.73 | +0.61% | | 双枪科技 | 28.02 | 88.84 | +0.61% | | 浙江黎明 | 21.45 | 51.41 | +0.61% | | 国邦医药 | 24.83 | 15.90 | +0.61% | | 联盛化学 | 31.90 | 213.32 | +0.60% | | 佐力药业 | 17.00 | 20.00 | +0.59% | | 合兴股份 | 18.71 | 33.81 | +0.59% | | 绿田机械 | 22.12 | 15.41 | +0.59% | | 海森药业 | 24.02 | 29.56 | +0.59% | | 卫星化学 | 19.09 | 10.48 | +0.58% | | 万丰奥威 | 17.42 | 45.17 | +0.58% | | 韵达股份 | 6.99 | 16.40 | +0.58% | | 诺力股份 | 23.76 | 12.36 | +0.55% | | 宁波远洋 | 9.45 | 18.14 | +0.53% | | 宁波联合 | 7.68 | 25.61 | +0.52% | | 顾家家居 | 31.35 | 16.13 | +0.51% | | 泰坦股份 | 16.29 | 70.51 | +0.49% | | 华达新材 | 8.22 | 25.68 | +0.49% | | 长芯博创 | 129.58 | 132.78 | +0.47% | | 荣晟环保 | 13.30 | 16.84 | +0.45% | | 百达精工 | 13.69 | 38.80 | +0.44% | | 思进智能 | 14.65 | 28.71 | +0.41% | | 富春环保 | 5.02 | 19.26 | +0.40% | | 本立科技 | 22.75 | 34.48 | +0.40% | | 涛涛车业 | 224.07 | 33.18 | +0.39% | | 严牌股份 | 10.56 | 167.58 | +0.38% | | 完美世界 | 18.48 | -153.72 | +0.38% | | 宏鑫科技 | 21.48 | 52.02 | +0.37% | | 王力安防 | 10.77 | 27.12 | +0.37% | | 镇洋发展 | 13.52 | 64.66 | +0.37% | | 普莱得 | 27.70 | 39.36 | +0.36% | | 东南电子 | 19.96 | 56.97 | +0.35% | | 今飞凯达 | 5.86 | 44.49 | +0.34% | | 江山欧派 | 14.66 | -27.00 | +0.34% | | 万安科技 | 15.23 | 36.81 | +0.33% | | 联芸科技 | 50.68 | 172.78 | +0.32% | | 中巨芯-U | 10.05 | 2704.44 | +0.30% | | 五芳斋 | 16.96 | 31.35 | +0.30% | | 巍华新材 | 17.11 | 33.14 | +0.29% | | 双环传动 | 44.60 | 32.00 | +0.29% | | 鼎龙科技 | 24.15 | 31.97 | +0.29% | | 信凯科技 | 50.06 | 45.50 | +0.28% | | 合盛硅业 | 53.69 | -1792.77 | +0.28% | | 宁波银行 | 28.98 | 6.63 | +0.28% | | 宁波港 | 3.66 | 15.26 | +0.27% | | 健盛集团 | 11.00 | 10.18 | +0.27% | | 宁波精达 | 11.07 | 45.67 | +0.27% | | 老板电器 | 19.55 | 12.05 | +0.26% | | 兴瑞科技 | 23.52 | 45.30 | +0.26% | | 杭华股份 | 7.92 | 29.54 | +0.25% | | 富特科技 | 44.08 | 45.97 | +0.25% | | 旺能环境 | 16.30 | 11.79 | +0.25% | | 梅轮电梯 | 8.23 | 61.42 | +0.24% | | 祥和实业 | 12.47 | 28.34 | +0.24% | | 百合花 | 16.99 | 42.19 | +0.24% | | 拓普集团 | 72.27 | 45.95 | +0.24% | | 长城科技 | 26.54 | 20.90 | +0.23% | | 京新药业 | 18.41 | 22.25 | +0.22% | | 仙鹤股份 | 23.29 | 17.08 | +0.22% | | 华生科技 | 14.73 | 93.16 | +0.20% | | 一彬科技 | 19.76 | -48.06 | +0.20% | | 万盛股份 | 10.19 | 173.27 | +0.20% | | 天宇股份 | 25.82 | 46.86 | +0.19% | | 凯尔达 | 37.75 | 281.59 | +0.19% | | 瑞丰银行 | 5.44 | 5.32 | +0.18% | | 晶华微 | 22.85 | -81.36 | +0.18% | | 诺邦股份 | 18.35 | 26.74 | +0.16% | | 大洋生物 | 31.30 | 28.42 | +0.16% | | 新化股份 | 25.74 | 24.16 | +0.16% | | 兴欣新材 | 26.20 | 50.74 | +0.15% | | 兔宝宝 | 13.24 | 15.01 | +0.15% | | 卧龙新能 | 7.24 | -325.58 | +0.14% | | 海伦钢琴 | 15.22 | -31.25 | +0.13% | | 安正时尚 | 8.31 | -31.19 | +0.12% | | 横店影视 | 18.85 | 129.61 | +0.11% | | 激智科技 | 19.24 | 27.01 | +0.10% | | 芯能科技 | 9.86 | 25.45 | +0.10% | | 英洛华 | 10.24 | 48.15 | +0.10% | | 杭氧股份 | 31.78 | 30.96 | +0.09% | | 尖峰集团 | 11.35 | 6.82 | +0.09% | | 源飞宠物 | 23.03 | 25.16 | +0.09% | | 西力科技 | 12.96 | 24.44 | +0.08% | | 道明光学 | 13.02 | 39.57 | +0.08% | | 星帅尔 | 13.41 | 27.50 | +0.07% | | 咸亨国际 | 17.53 | 28.28 | +0.06% | | 圣达生物 | 20.61 | 63.78 | +0.05% | | 炜冈科技 | 21.43 | 33.53 | +0.05% | | 和泰机电 | 73.62 | 104.16 | +0.04% | | 金道科技 | 34.35 | 73.00 | +0.03% | | 嘉益股份 | 52.44 | 13.43 | +0.02% | | *ST波导 | 4.26 | 707.36 | 0.00% | | 衢州发展 | 4.09 | -81.67 | 0.00% | | 海正药业 | 10.60 | 23.24 | 0.00% | | 凯恩股份 | 6.17 | 593.98 | 0.00% | | 航民股份 | 6.92 | 9.71 | 0.00% | | 浙江交科 | 4.04 | 9.11 | 0.00% | | 晋亿实业 | 5.19 | 23.43 | 0.00% | | 三力士 | 4.50 | 415.14 | 0.00% | | 仙琚制药 | 9.38 | 33.90 | 0.00% | | 万里扬 | 9.41 | 38.16 | 0.00% | | 闰土股份 | 7.68 | 30.02 | 0.00% | | 棒杰股份 | 6.00 | -1.99 | 0.00% | | 日月股份 | 13.45 | 25.12 | 0.00% | | 吉华集团 | 5.27 | 63.07 | 0.00% | | 锋龙股份 | -- | -- | -- | | 冠盛股份 | 36.30 | 24.35 | 0.00% | | 聚合顺 | 10.59 | 16.16 | 0.00% | | 容百科技 | -- | -- | -- | | 世茂能源 | -- | -- | -- | | 浙江新能 | 7.77 | 34.86 | 0.00% | | 华是科技 | -- | -- | -- | | *ST铖昌 | -- | -- | -- | | 肯特催化 | 39.75 | 40.36 | 0.00% | | 华洋赛车 | 34.19 | 34.66 | -0.03% | | 通力科技 | 29.13 | 107.02 | -0.03% | | 中欣氟材 | 23.77 | -57.43 | -0.04% | | 宏华数科 | 81.89 | 29.99 | -0.05% | | 西子洁能 | 17.59 | 76.23 | -0.06% | | 华瑞股份 | 17.26 | -499.22 | -0.06% | | 银都股份 | 16.44 | 19.08 | -0.06% | | 申科股份 | 16.24 | 406.57 | -0.06% | | 合力科技 | 14.57 | 293.35 | -0.07% | | 继峰股份 | 13.76 | 80.96 | -0.07% | | 得邦照明 | 13.73 | 22.88 | -0.07% | | 公牛集团 | 41.69 | 18.90 | -0.10% | | 彩蝶实业 | 19.27 | 23.05 | -0.10% | | 豪声电子 | 19.11 | 37.43 | -0.10% | | 台华新材 | 9.28 | 15.71 | -0.11% | | 浙江建投 | 8.67 | 45.71 | -0.12% | | ST东尼 | 16.96 | 99.75 | -0.12% | | 恒锋工具 | 32.86 | 38.76 | -0.12% | | 宁波方正 | 23.96 | -223.76 | -0.13% | | 鲍斯股份 | 7.91 | 17.57 | -0.13% | | 莎普爱思 | 7.56 | -43.48 | -0.13% | | 丰茂股份 | 43.69 | 35.23 | -0.14% | | 五洲特纸 | 13.40 | 29.54 | -0.15% | | 传化智联 | 6.48 | 32.49 | -0.15% | | 李子园 | 12.00 | 21.83 | -0.17% | | 富佳股份 | 17.31 | 63.32 | -0.17% | | 泰格医药 | 62.89 | 88.46 | -0.17% | | 柯力传感 | 67.50 | 58.51 | -0.18% | | ST数源 | 5.44 | -13.11 | -0.18% | | 菲达环保 | 5.38 | 17.28 | -0.19% | | 浙能电力 | 4.95 | 9.11 | -0.20% | | 钱江水利 | 9.49 | 22.77 | -0.21% | | 永新光学 | 113.15 | 57.22 | -0.21% | | 浙江医药 | 13.98 | 10.81 | -0.21% | | 志高机械 | 41.18 | 31.14 | -0.22% | | 宁波能源 | 4.50 | 15.27 | -0.22% | | 京投发展 | 4.34 | -5.51 | -0.23% | | 太平鸟 | 16.75 | 44.11 | -0.24% | | 海天精工 | 20.31 | 23.21 | -0.25% | | 君禾股份 | 7.76 | 62.61 | -0.26% | | 士兰微 | 28.85 | 88.90 | -0.28% | | 大丰实业 | 13.77 | 55.90 | -0.29% | | 大东南 | 3.43 | 126.76 | -0.29% | | 双箭股份 | 6.81 | 41.45 | -0.29% | | 兄弟科技 | 6.69 | 69.69 | -0.30% | | 久祺股份 | 16.49 | 22.68 | -0.30% | | 大元泵业 | 42.72 | 39.52 | -0.30% | | 力聚热能 | 64.59 | 28.68 | -0.31% | | 宏达高科 | 12.83 | 104.02 | -0.31% | | 新柴股份 | 12.75 | 33.57 | -0.31% | | 沪宁股份 | 25.35 | 299.18 | -0.31% | | 森林包装 | 9.04 | 42.47 | -0.33% | | 奇精机械 | 18.07 | 50.88 | -0.33% | | 浙商银行 | 3.01 | 5.93 | -0.33% | | 龙元建设 | 3.00 | -7.60 | -0.33% | | 浙商中拓 | 5.99 | 21.59 | -0.33% | | 亨通股份 | 5.98 | 93.26 | -0.33% | | 开尔新材 | 5.87 | 612.23 | -0.34% | | 贝斯美 | 8.79 | -794.99 | -0.34% | | 物产中大 | 5.76 | 7.84 | -0.35% | | 三花智控 | 54.55 | 56.82 | -0.35% | | 宁波韵升 | 14.16 | 51.56 | -0.35% | | 镇海股份 | 11.22 | 28.88 | -0.36% | | 微光股份 | 35.80 | 29.44 | -0.36% | | 温州宏丰 | 8.14 | -81.97 | -0.37% | | 三星医疗 | 24.41 | 17.40 | -0.37% | | 牧高笛 | 24.36 | 81.07 | -0.37% | | 太湖远大 | 24.01 | 26.61 | -0.37% | | 富岭股份 | 13.21 | 58.21 | -0.38% | | 中晶科技 | 31.50 | 92.87 | -0.38% | | 华东医药 | 38.95 | 18.48 | -0.38% | | 云中马 | 61.04 | 100.38 | -0.39% | | 万通智控 | 19.93 | 27.76 | -0.40% | | 雅戈尔 | 7.37 | 13.10 | -0.41% | | 浙江自然 | 24.41 | 16.87 | -0.41% | | 晨丰科技 | 18.27 | 193.95 | -0.44% | | 奥泰生物 | 65.90 | 17.73 | -0.44% | | 双飞集团 | 22.50 | 76.39 | -0.44% | | 康恩贝 | 4.49 | 16.54 | -0.44% | | 华正新材 | 54.15 | -272.94 | -0.46% | | 爱柯迪 | 19.48 | 18.36 | -0.46% | | 拱东医疗 | 19.46 | 41.98 | -0.46% | | 盾安环境 | 12.94 | 11.94 | -0.46% | | 双元科技 | 105.57 | 89.56 | -0.46% | | 亿帆医药 | 12.65 | 38.07 | -0.47% | | 捷昌驱动 | 37.52 | 39.24 | -0.48% | | 海兴电力 | 37.49 | 19.34 | -0.48% | | 祖名股份 | 20.57 | 134.49 | -0.48% | | 福达合金 | 23.99 | 54.55 | -0.50% | | 新凤鸣 | 21.39 | 26.64 | -0.51% | | 利安科技 | 52.22 | 46.03 | -0.51% | | 长华集团 | 11.40 | 63.32 | -0.52% | | 南都电源 | 16.79 | -7.68 | -0.53% | | 元创股份 | 49.97 | 24.20 | -0.54% | | 古越龙山 | 9.21 | 40.79 | -0.54% | | 久立特材 | 29.39 | 16.82 | -0.54% | | 意华股份 | 52.85 | 63.24 | -0.55% | | 海昇药业 | 18.21 | 27.40 | -0.55% | | 豪悦护理 | 32.60 | 23.65 | -0.55% | | 禾迈股份 | 101.83 | 319.93 | -0.56% | | 福莱特 | 16.01 | 107.63 | -0.56% | | 杭齿前进 | 17.20 | 27.10 | -0.58% | | 民丰特纸 | 6.72 | 79.58 | -0.59% | | 亿利达 | 6.65 | 308.00 | -0.60% | | *ST东晶 | 9.80 | -35.06 | -0.61% | | 露笑科技 | 8.16 | 58.09 | -0.61% | | 前进科技 | 21.13 | 62.42 | -0.61% | | 圣龙股份 | 18.55 | -87.60 | -0.64% | | 天地数码 | 21.57 | 29.82 | -0.64% | | 宁水集团 | 13.69 | 29.56 | -0.65% | | 京华激光 | 27.09 | 44.78 | -0.66% | | 虹软科技 | 58.22 | 101.50 | -0.67% | | 争光股份 | 38.56 | 49.54 | -0.67% | | 浙富控股 | 4.41 | 24.63 | -0.68% | | 斯达半导 | 99.55 | 51.14 | -0.69% | | 奥翔药业 | 10.09 | 45.32 | -0.69% | | 浙江力诺 | 15.72 | 441.49 | -0.69% | | 丰安股份 | 19.96 | 36.99 | -0.70% | | 宋城演艺 | 8.47 | 27.98 | -0.70% | | 爱科科技 | 28.05 | 42.78 | -0.71% | | 三星新材 | 12.48 | -17.13 | -0.72% | | 美诺华 | 20.78 | 46.09 | -0.72% | | 浙版传媒 | 8.30 | 14.38 | -0.72% | | 杭州热电 | 20.64 | 43.91 | -0.72% | | 斯菱智驱 | 178.20 | 213.53 | -0.72% | | 朗鸿科技 | 12.28 | 33.65 | -0.73% | | 振德医疗 | 68.05 | 64.40 | -0.73% | | 乐惠国际 | 24.42 | 208.01 | -0.73% | | 海康威视 | 31.20 | 21.68 | -0.73% | | 天邦食品 | 2.71 | 15.99 | -0.73% | | 正泰电器 | 29.63 | 13.98 | -0.74% | | 安邦护卫 | 39.90 | 33.15 | -0.75% | | 泰鸿万立 | 19.79 | 33.34 | -0.75% | | 天成自控 | 11.87 | 620.40 | -0.75% | | 美力科技 | 27.69 | 40.06 | -0.75% | | 铁流股份 | 18.31 | 42.25 | -0.76% | | 伟星股份 | 10.41 | 18.75 | -0.76% | | 德昌股份 | 18.21 | 32.50 | -0.76% | | ST起步 | 2.60 | -11.39 | -0.76% | | 哈尔斯 | 7.69 | 22.17 | -0.77% | | 西磁科技 | 31.60 | 401.52 | -0.78% | | 迦南智能 | 18.95 | 41.55 | -0.79% | | 珠城科技 | 58.65 | 37.89 | -0.79% | | 天目药业 | 17.42 | 63.99 | -0.80% | | 田中精机 | 19.68 | -26.93 | -0.81% | | 润阳科技 | 42.90 | 122.74 | -0.81% | | 腾达建设 | 2.44 | 142.43 | -0.81% | | 华旺科技 | 8.46 | 17.65 | -0.82% | | 恒达新材 | 31.26 | 39.85 | -0.82% | | 天铁科技 | 6.00 | -116.34 | -0.83% | | 博汇股份 | 11.91 | -16.69 | -0.83% | | 大华股份 | 20.23 | 17.07 | -0.83% | | 乔治白 | 4.75 | 40.43 | -0.84% | | 理工能科 | 12.90 | 20.63 | -0.85% | | 盛泰集团 | 7.01 | 85.15 | -0.85% | | 新坐标 | 83.78 | 44.11 | -0.85% | | 阳光照明 | 3.46 | 25.67 | -0.86% | | 迈得医疗 | 15.81 | -139.97 | -0.88% | | 新光药业 | 15.73 | 43.44 | -0.88% | | 香飘飘 | 13.46 | 38.00 | -0.88% | | 贝隆精密 | 52.13 | 127.17 | -0.89% | | 帅丰电器 | 17.68 | 169.15 | -0.90% | | 美迪凯 | 12.15 | -41.89 | -0.90% | | 浙商证券 | 11.00 | 19.66 | -0.90% | | 苏泊尔 | 44.39 | 16.33 | -0.92% | | 卡倍亿 | 48.55 | 54.31 | -0.92% | | 鸿泉技术 | 28.71 | 42.10 | -0.93% | | 丰立智能 | 68.04 | 4065.99 | -0.93% | | 卧龙电驱 | 45.70 | 73.36 | -0.93% | | 我武生物 | 30.78 | 41.28 | -0.93% | | 万控智造 | 13.75 | 59.61 | -0.94% | | 华光新材 | 53.93 | 30.39 | -0.94% | | 贝因美 | 6.25 | 49.11 | -0.95% | | 昱能科技 | 54.12 | 148.21 | -0.95% | | 炬华科技 | 17.58 | 15.00 | -0.96% | | 安旭生物 | 40.14 | 42.20 | -0.96% | | 亚厦股份 | 4.09 | 17.41 | -0.97% | | ST汇洲 | 3.04 | -15.86 | -0.98% | | 诚邦股份 | 15.07 | -44.24 | -0.99% | | 精工科技 | 21.86 | 51.97 | -1.00% | | 嘉欣丝绸 | 6.89 | 23.97 | -1.01% | | 浙江众成 | 5.88 | 68.93 | -1.01% | | 先锋电子 | 22.48 | 89.84 | -1.01% | | ST银江 | 3.90 | -2.35 | -1.02% | | 电光科技 | 15.51 | 58.91 | -1.02% | | 锦浪科技 | 75.42 | 33.82 | -1.02% | | 大地海洋 | 27.76 | -160.71 | -1.03% | | 华统股份 | 9.56 | 84.61 | -1.04% | | 中亚股份 | 9.43 | 112.60 | -1.05% | | 聚力文化 | 2.80 | 60.11 | -1.06% | | 宁波东力 | 13.99 | 120.77 | -1.06% | | 舜宇精工 | 30.26 | 37.17 | -1.08% | | 春光科技 | 30.23 | 283.20 | -1.08% | | 荣安地产 | 1.79 | -2.70 | -1.10% | | 天龙股份 | 22.37 | 40.33 | -1.11% | | 雅艺科技 | 25.02 | 309.52 | -1.11% | | 乐歌股份 | 14.28 | 20.37 | -1.11% | | 长川科技 | 127.59 | 83.75 | -1.13% | | 喜临门 | 21.45 | 22.80 | -1.15% | | 广宇集团 | 3.42 | -3.47 | -1.16% | | 明新旭腾 | 25.38 | -18.40 | -1.17% | | 迪普科技 | 20.23 | 80.21 | -1.17% | | 顺发恒能 | 3.36 | 99.44 | -1.18% | | 楚环科技 | 25.79 | 78.46 | -1.19% | | 永创智能 | 14.88 | 116.24 | -1.20% | | 德创环保 | 11.56 | 200.86 | -1.20% | | 浙江大农 | 19.43 | 31.50 | -1.22% | | 润禾材料 | 35.88 | 53.14 | -1.24% | | 杭州园林 | 14.83 | -144.98 | -1.26% | | 报喜鸟 | 3.90 | 18.03 | -1.27% | | 森马服饰 | 5.35 | 15.68 | -1.29% | | 兆丰股份 | 86.91 | 25.34 | -1.29% | | 中科磁业 | 59.30 | 186.03 | -1.31% | | 宁波建工 | 5.24 | 21.00 | -1.32% | | 美康生物 | 10.41 | 42.49 | -1.33% | | 祥源文旅 | 6.61 | 36.19 | -1.34% | | 申昊科技 | 21.84 | -12.93 | -1.36% | | 英特科技 | 20.04 | 94.30 | -1.38% | | 维科技术 | 7.85 | -46.89 | -1.38% | | 晨光电缆 | 8.50 | 79.49 | -1.39% | | 比依股份 | 22.41 | 38.27 | -1.41% | | 中大力德 | 86.12 | 232.41 | -1.41% | | 戴维医疗 | 13.99 | 60.52 | -1.41% | | 杭州高新 | 26.55 | -135.71 | -1.41% | | 珀莱雅 | 69.58 | 17.45 | -1.42% | | 华纬科技 | 23.54 | 22.98 | -1.42% | | 华海药业 | 17.30 | 55.34 | -1.42% | | 香溢融通 | 9.68 | 65.00 | -1.43% | | 和仁科技 | 15.89 | 81.31 | -1.43% | | 万马股份 | 16.58 | 33.66 | -1.43% | | 双林股份 | 38.90 | 41.76 | -1.44% | | 司太立 | 10.18 | -152.58 | -1.45% | | 永泰运 | 28.93 | 32.38 | -1.46% | | 浙江震元 | 9.33 | 66.02 | -1.48% | | 亿田智能 | 37.68 | -94.25 | -1.49% | | 凯大催化 | 8.50 | 45.15 | -1.51% | | 迦南科技 | 5.84 | 92.89 | -1.52% | | 立昂微 | 40.21 | -84.53 | -1.54% | | 永和智控 | 7.00 | -10.98 | -1.55% | | 艾罗能源 | 72.61 | 60.05 | -1.56% | | 金固股份 | 11.34 | 343.96 | -1.56% | | 公元股份 | 4.38 | 61.20 | -1.57% | | 浙江永强 | 3.75 | 12.45 | -1.57% | | 熊猫乳品 | 28.00 | 36.12 | -1.58% | | 康盛股份 | 4.95 | -75.39 | -1.59% | | 东亚药业 | 20.27 | -10.66 | -1.60% | | 同星科技 | 31.66 | 46.77 | -1.62% | | 法狮龙 | 58.42 | -404.14 | -1.62% | | 永贵电器 | 18.18 | 73.38 | -1.62% | | 中控技术 | 67.19 | 63.90 | -1.63% | | 航天彩虹 | 25.28 | 282.70 | -1.63% | | 星源卓镁 | 60.79 | 98.21 | -1.63% | | *ST星农 | 5.41 | -9.06 | -1.64% | | 宏润建设 | 8.91 | 39.81 | -1.66% | | 夏厦精密 | 84.02 | 133.24 | -1.67% | | 百诚医药 | 58.03 | -33.67 | -1.68% | | 球冠电缆 | 9.94 | 25.73 | -1.68% | | 汉嘉设计 | 13.85 | -7.65 | -1.70% | | 海利得 | 6.89 | 15.14 | -1.71% | | 海亮股份 | 15.47 | 47.33 | -1.72% | | 天元宠物 | 31.46 | 83.50 | -1.72% | | 众泰汽车 | 3.42 | -19.37 | -1.72% | | 三维股份 | 10.67 | -34.95 | -1.75% | | 芯联集成-U | 6.73 | -76.13 | -1.75% | | 夜光明 | 18.87 | 54.53 | -1.77% | | 杭电股份 | 8.22 | -28.06 | -1.79% | | 广脉科技 | 24.61 | 142.34 | -1.80% | | 浙大网新 | 11.42 | 680.43 | -1.81% | | 衢州东峰 | 4.29 | -20.92 | -1.83% | | 东方生物 | 25.18 | -10.59 | -1.83% | | 中马传动 | 23.55 | 864.25 | -1.83% | | 昂利康 | 35.81 | 66.83 | -1.84% | | 萤石网络 | 32.18 | 45.95 | -1.86% | | 兴源环境 | 2.62 | -19.86 | -1.87% | | 越剑智能 | 17.07 | 41.18 | -1.90% | | 海正生材 | 12.93 | 376.71 | -1.90% | | 中威电子 | 12.36 | -67.12 | -1.90% | | 山科智能 | 25.67 | 83.14 | -1.91% | | 聚光科技 | 16.35 | 272.98 | -1.92% | | 日发精机 | 6.13 | -5.25 | -1.92% | | 南方泵业 | 4.59 | 35.19 | -1.92% | | 博拓生物 | 43.24 | 62.96 | -1.93% | | 贝达药业 | 50.42 | 69.95 | -1.94% | | 浙文影业 | 4.00 | 38.53 | -1.96% | | 雷迪克 | 57.30 | 46.37 | -1.97% | | 宁波华翔 | 29.32 | 73.43 | -1.97% | | 信质集团 | 23.80 | 175.13 | -1.98% | | 正元智慧 | 20.29 | 328.38 | -1.98% | | 财通证券 | 8.84 | 14.13 | -2.00% | | 爱仕达 | 12.67 | -94.70 | -2.01% | | 中天服务 | 6.32 | 77.97 | -2.02% | | 百大集团 | 14.55 | 217.33 | -2.02% | | 三友科技 | 18.33 | -5386.93 | -2.03% | | 思看科技 | 100.32 | 74.21 | -2.03% | | 光智科技 | 44.69 | 215.37 | -2.04% | | 金字火腿 | 6.24 | 139.02 | -2.04% | | 杭叉集团 | 26.74 | 15.93 | -2.05% | | 远信工业 | 36.43 | 110.71 | -2.07% | | 安杰思 | 65.00 | 19.32 | -2.09% | | 广立微 | 76.61 | 140.03 | -2.10% | | 南都物业 | 13.99 | 22.64 | -2.10% | | 伟星新材 | 10.72 | 19.66 | -2.10% | | 小商品城 | 17.60 | 22.97 | -2.11% | | 米奥会展 | 14.34 | 35.23 | -2.12% | | 开创电气 | 45.57 | 928.45 | -2.13% | | 东望时代 | 4.59 | -9.83 | -2.13% | | 大叶股份 | 29.76 | 50.74 | -2.14% | | 经纬股份 | 36.14 | 87.83 | -2.14% | | 佩蒂股份 | 18.74 | 33.07 | -2.14% | | 神通科技 | 15.52 | 103.65 | -2.14% | | 中捷资源 | 2.73 | -31680.83 | -2.15% | | GQY视讯 | 8.12 | -54.24 | -2.17% | | 园林股份 | 17.55 | -12.12 | -2.17% | | 万隆光电 | 31.92 | -14.24 | -2.18% | | 电魂网络 | 20.23 | -66.08 | -2.18% | | 均普智能 | 11.11 | 5194.72 | -2.20% | | 东方日升 | 17.27 | -7.01 | -2.21% | | 华星创业 | 6.17 | -40.29 | -2.22% | | 济民健康 | 9.54 | -30.31 | -2.25% | | 长盛轴承 | 81.32 | 98.08 | -2.26% | | 宏昌科技 | 36.11 | 139.37 | -2.30% | | 晶盛机电 | 38.18 | 110.88 | -2.30% | | 和达科技 | 14.74 | -35.75 | -2.32% | | 中坚科技 | 111.50 | 435.84 | -2.33% | | 杰华特 | 45.71 | -37.01 | -2.35% | | 浙海德曼 | 88.08 | 248.88 | -2.35% | | 金沃股份 | 77.69 | 227.37 | -2.35% | | 海宁皮城 | 4.97 | 83.38 | -2.36% | | 震裕科技 | 156.87 | 55.15 | -2.37% | | 家联科技 | 22.22 | -51.66 | -2.37% | | 金龙机电 | 5.33 | -137.12 | -2.38% | | 欣灵电气 | 33.04 | 150.21 | -2.39% | | 亚太药业 | 7.33 | 40.52 | -2.40% | | 德马科技 | 20.64 | 63.64 | -2.41% | | 新澳股份 | 8.84 | 14.82 | -2.43% | | 创源股份 | 27.61 | 38.94 | -2.44% | | 五洲新春 | 74.66 | 298.41 | -2.46% | | 艾能聚 | 18.59 | 55.43 | -2.47% | | 华数传媒 | 8.60 | 29.99 | -2.49% | | 可靠股份 | 13.23 | 96.98 | -2.51% | | 每日互动 | 45.35 | -142.88 | -2.52% | | 中胤时尚 | 17.24 | -198.36 | -2.54% | | 火星人 | 12.19 | -22.29 | -2.56% | | 会稽山 | 20.33 | 48.78 | -2.63% | | 恒生电子 | 34.20 | 61.52 | -2.65% | | 同花顺 | 387.90 | 87.67 | -2.71% | | 中润光学 | 43.45 | 69.63 | -2.71% | | 华塑科技 | 55.60 | 95.35 | -2.76% | | 诚意药业 | 11.94 | 17.27 | -2.77% | | 万马科技 | 45.60 | 142.88 | -2.79% | | 景业智能 | 60.59 | 382.12 | -2.82% | | 浙江东日 | 61.92 | 180.71 | -2.82% | | 久盛电气 | 19.11 | -186.36 | -2.85% | | 浙江荣泰 | 111.19 | 151.50 | -2.87% | | 杰克科技 | 47.74 | 26.01 | -2.89% | | 曼卡龙 | 17.67 | 38.20 | -2.91% | | 利欧股份 | 9.64 | 133.45 | -2.92% | | ST嘉澳 | 106.61 | -32.45 | -2.92% | | 安恒信息 | 59.42 | -89.13 | -2.94% | | 新芝生物 | 15.43 | 34.71 | -2.96% | | 英特集团 | 13.37 | 15.00 | -2.98% | | 禾川科技 | 35.48 | -30.42 | -3.01% | | 民生健康 | 16.39 | 48.67 | -3.02% | | 迎丰股份 | 9.42 | -152.85 | -3.09% | | 新中港 | 9.42 | 25.36 | -3.09% | | 广博股份 | 9.99 | 31.02 | -3.20% | | 中源家居 | 17.30 | -35.37 | -3.24% | | 慧博云通 | 49.38 | 196.55 | -3.31% | | 永安期货 | 15.88 | 36.64 | -3.35% | | 众望布艺 | 31.56 | 53.26 | -3.40% | | 景兴纸业 | 5.38 | 127.79 | -3.41% | | 中泰股份 | 28.14 | 159.45 | -3.43% | | 泰林生物 | 26.07 | 191.97 | -3.44% | | 慈星股份 | 7.55 | 63.03 | -3.45% | | 宁波色母 | 25.83 | 38.27 | -3.48% | | 海南华铁 | 7.77 | 23.95 | -3.48% | | 红蜻蜓 | 6.33 | -33.19 | -3.51% | | 横河精密 | 36.57 | 191.30 | -3.51% | | 方正电机 | 14.26 | -484.43 | -3.52% | | 恒勃股份 | 143.74 | 107.11 | -3.66% | | 华鼎股份 | 4.68 | 14.67 | -3.70% | | 海翔药业 | 6.70 | -32.38 | -3.74% | | 平治信息 | 30.36 | -36.97 | -3.74% | | 众合科技 | 8.77 | 90.76 | -3.84% | | 南华期货 | 19.01 | 30.25 | -3.84% | | 英飞特 | 17.50 | -44.94 | -3.85% | | 信雅达 | 17.35 | 80.60 | -3.88% | | 当虹科技 | 59.01 | -120.00 | -3.91% | | 维康药业 | 31.99 | -14.69 | -3.93% | | 信息发展 | 65.57 | -124.61 | -4.00% | | 金盾股份 | 12.20 | 777.34 | -4.01% | | 天通股份 | 12.36 | 698.40 | -4.04% | | 创新医疗 | 32.04 | -230.33 | -4.07% | | 顺网科技 | 23.13 | 43.50 | -4.14% | | 生意宝 | 20.06 | -472.15 | -4.20% | | 远方信息 | 14.44 | 44.51 | -4.24% | | 杭钢股份 | 9.18 | -383.75 | -4.28% | | 坤博精工 | 37.14 | -778.27 | -4.28% | | 臻镭科技 | 177.50 | 351.71 | -4.32% | | 浙江东方 | 6.83 | 17.54 | -4.48% | | 弘讯科技 | 15.07 | 131.22 | -4.56% | | 华谊兄弟 | 2.26 | -17.61 | -4.64% | | 利尔达 | 14.37 | -144.82 | -4.64% | | 喜悦智行 | 14.73 | -110.07 | -4.66% | | 华策影视 | 9.26 | 69.40 | -4.73% | | 万向钱潮 | 17.90 | 58.89 | -4.74% | | 先锋新材 | 4.60 | 23.49 | -4.76% | | 科润智控 | 11.19 | 57.31 | -4.77% | | 果麦文化 | 43.45 | 135.80 | -4.86% | | 天益医疗 | 54.50 | 246.98 | -4.92% | | 迪安诊断 | 28.04 | -40.62 | -4.95% | | *ST步森 | 14.77 | -48.18 | -5.02% | | 华媒控股 | 4.71 | -61.80 | -5.04% | | 浙江美大 | 9.52 | 282.89 | -5.08% | | 万事利 | 21.24 | 182.38 | -5.14% | | 东南网架 | 5.13 | 73.35 | -5.18% | | 纵横通信 | 16.43 | 134.32 | -5.19% | | 跃岭股份 | 15.14 | 52.84 | -5.26% | | 亚光股份 | 21.22 | 23.24 | -5.27% | | 大胜达 | 10.81 | 51.95 | -5.34% | | 税友股份 | 83.68 | 317.55 | -5.52% | | 初灵信息 | 26.57 | -356.59 | -5.55% | | 旭升集团 | 19.08 | 56.09 | -5.92% | | 品茗科技 | 139.24 | 164.52 | -5.93% | | 浙数文化 | 16.35 | 36.27 | -5.98% | | 宁波富达 | 6.22 | 41.08 | -6.04% | | 麒盛科技 | 17.50 | 40.67 | -6.22% | | 集智股份 | 48.60 | 144.84 | -6.23% | | 华智数媒 | 8.55 | -12.07 | -6.35% | | 思美传媒 | 6.74 | -86.00 | -6.52% | | 汤姆猫 | 5.63 | -20.06 | -6.79% | | 创业慧康 | 6.15 | -27.34 | -7.24% | | 真爱美家 | 62.89 | 36.23 | -7.51% | | 中恒电气 | 32.06 | 187.77 | -8.56% | | 金卡智能 | 19.05 | 29.51 | -9.29% | | 托普云农 | 135.01 | 83.33 | -9.43% | | 春晖智控 | 23.28 | 86.21 | -9.77% | | 盛洋科技 | 16.00 | -181.45 | -9.86% | | 亿晶光电 | 3.10 | -2.12 | -9.88% | | 杭萧钢构 | 4.01 | 84.47 | -9.89% | | 东方通信 | 23.49 | 71.68 | -10.00% | | 天普股份 | 174.83 | 720.57 | -10.00% | | 友邦吊顶 | 61.70 | -122.49 | -10.01% | | 浙文互联 | 11.15 | 130.84 | -10.01% | | 明牌珠宝 | 6.92 | -37.68 | -10.01% | | 仁智股份 | 6.01 | 715.54 | -10.03% | | 立方控股 | 27.72 | -42.26 | -10.23% | | 壹网壹创 | 43.88 | 130.40 | -10.99% | | 思创医惠 | 5.38 | -27.01 | -11.95% | | 向日葵 | 4.96 | 1005.72 | -20.00% | | 光云科技 | 27.36 | -281.84 | -20.00% | | 美登科技 | 89.99 | 86.60 | -22.26% |
|