免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华人健康(301408)安徽省
上涨家数:35下跌家数:144平均涨幅:-1.07%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 104.68 | 182.81 | +16.70% | | 楚江新材 | 12.72 | 66.13 | +10.03% | | 德力股份 | 9.15 | -15.59 | +9.98% | | 合肥城建 | 11.81 | -161.03 | +9.96% | | 阳光电源 | 163.00 | 24.47 | +7.66% | | 应流股份 | 37.90 | 79.75 | +7.06% | | 合百集团 | 7.56 | 34.33 | +3.28% | | 工大高科 | 22.06 | 85.85 | +2.99% | | 恒烁股份 | 61.02 | -32.14 | +2.88% | | 古井贡酒 | 159.01 | 14.99 | +2.56% | | 融捷健康 | 4.42 | 54.09 | +2.55% | | ST立方 | 4.35 | -21.31 | +2.35% | | 长城军工 | 53.10 | -109.55 | +2.35% | | 晶合集成 | 38.09 | 112.71 | +2.31% | | 新集能源 | 6.84 | 8.29 | +2.24% | | ST德豪 | 2.38 | -24.24 | +2.15% | | 耐科装备 | 29.55 | 46.66 | +1.65% | | 恒源煤电 | 7.15 | 46.56 | +1.42% | | 皖通高速 | 14.56 | 14.58 | +1.32% | | 淮北矿业 | 13.27 | 12.11 | +1.30% | | 山河药辅 | 13.31 | 26.69 | +0.99% | | 迎驾贡酒 | 41.00 | 14.03 | +0.91% | | 皖通科技 | 8.47 | 532.29 | +0.59% | | 皖天然气 | 8.83 | 13.21 | +0.57% | | 芯瑞达 | 20.51 | 34.87 | +0.54% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 国轩高科 | 42.07 | 58.59 | +0.45% | | 华塑股份 | 2.48 | -22.02 | +0.40% | | 泰禾智能 | 22.34 | 160.73 | +0.36% | | 瑞鹄模具 | 37.63 | 18.96 | +0.21% | | 伯特利 | 48.82 | 23.25 | +0.18% | | 万邦医药 | 41.49 | 48.26 | +0.12% | | 三佳科技 | 27.77 | 279.06 | +0.11% | | 瑞纳智能 | 27.11 | 42.37 | +0.04% | | 容知日新 | 46.80 | 34.00 | +0.02% | | 金种子酒 | 10.40 | -20.07 | 0.00% | | 时代出版 | 8.71 | 13.52 | 0.00% | | 黄山胶囊 | 7.65 | 41.51 | 0.00% | | 集友股份 | 10.42 | -1165.75 | 0.00% | | 口子窖 | 33.39 | 14.05 | -0.06% | | 华尔泰 | 12.21 | 88.14 | -0.08% | | 华安证券 | 6.44 | 16.68 | -0.16% | | 安纳达 | 11.15 | -39.80 | -0.18% | | 鸿路钢构 | 19.49 | 21.26 | -0.20% | | 华人健康 | 12.91 | 30.65 | -0.23% | | 淮河能源 | 3.43 | 18.25 | -0.29% | | 合肥高科 | 18.49 | 24.00 | -0.32% | | 洽洽食品 | 21.25 | 17.88 | -0.42% | | 荃银高科 | 9.10 | 90.45 | -0.44% | | 黄山旅游 | 11.32 | 26.64 | -0.44% | | 颀中科技 | 13.48 | 64.00 | -0.44% | | 九华旅游 | 35.45 | 18.39 | -0.48% | | 中粮科技 | 6.06 | 158.69 | -0.49% | | 永新股份 | 11.32 | 14.73 | -0.53% | | 嘉美包装 | 3.61 | 23.68 | -0.55% | | 国投丰乐 | 6.93 | 66.32 | -0.57% | | 浩淼科技 | 18.69 | 39.84 | -0.59% | | 恒鑫生活 | 50.62 | 31.13 | -0.59% | | 皖新传媒 | 6.52 | 15.87 | -0.61% | | 峆一药业 | 22.30 | 28.79 | -0.62% | | 黄山谷捷 | 52.35 | 46.99 | -0.63% | | 海螺新材 | 5.95 | -21.37 | -0.67% | | 古麒绒材 | 25.20 | 29.65 | -0.67% | | 同庆楼 | 19.28 | 55.00 | -0.72% | | 美亚光电 | 20.01 | 25.96 | -0.74% | | 惠而浦 | 10.46 | 20.75 | -0.76% | | 科大国创 | 27.08 | -150.57 | -0.81% | | 设计总院 | 8.42 | 10.34 | -0.82% | | 龙利得 | 6.75 | -358.86 | -0.88% | | 汇成股份 | 16.68 | 72.97 | -0.89% | | 皖能电力 | 7.77 | 8.49 | -0.89% | | 欧普康视 | 16.44 | 29.59 | -0.90% | | 广信股份 | 11.82 | 15.00 | -0.92% | | 金禾实业 | 20.97 | 18.51 | -0.94% | | 志邦家居 | 9.43 | 10.93 | -0.95% | | 立方制药 | 29.01 | 31.82 | -0.99% | | 森泰股份 | 18.99 | 40.45 | -0.99% | | 华骐环保 | 10.96 | -55.68 | -0.99% | | 会通股份 | 12.33 | 33.31 | -1.04% | | 安徽建工 | 4.69 | 6.27 | -1.05% | | 辉隆股份 | 5.54 | 50.35 | -1.07% | | 山鹰国际 | 1.81 | -20.15 | -1.09% | | 翰博高新 | 16.27 | -17.30 | -1.09% | | 长虹美菱 | 7.12 | 10.45 | -1.11% | | 华菱精工 | 13.05 | -10.58 | -1.14% | | 强邦新材 | 37.83 | 89.08 | -1.18% | | 江淮汽车 | 50.58 | -38.65 | -1.21% | | 安凯客车 | 5.70 | 274.21 | -1.21% | | 元琛科技 | 10.50 | -28.40 | -1.22% | | 江航装备 | 11.22 | 153.50 | -1.23% | | 雪祺电气 | 13.36 | 24.93 | -1.26% | | 司尔特 | 5.39 | 19.34 | -1.28% | | 壹石通 | 26.09 | -461.05 | -1.29% | | 蓝盾光电 | 22.43 | -135.51 | -1.32% | | 三七互娱 | 20.09 | 15.82 | -1.33% | | 龙磁科技 | 65.02 | 58.90 | -1.35% | | 安利股份 | 17.42 | 19.38 | -1.36% | | 国元证券 | 9.35 | 15.40 | -1.37% | | 汇通控股 | 34.45 | 28.89 | -1.37% | | 大富科技 | 11.20 | -18.87 | -1.41% | | 常青股份 | 11.89 | 287.06 | -1.41% | | 科大讯飞 | 53.71 | 171.99 | -1.41% | | 中公教育 | 2.77 | 131.86 | -1.42% | | 巨一科技 | 34.50 | 125.78 | -1.43% | | 铜峰电子 | 7.24 | 42.43 | -1.50% | | 全柴动力 | 9.20 | 45.78 | -1.50% | | 佳力奇 | 50.55 | 54.76 | -1.50% | | 红四方 | 33.90 | 163.14 | -1.57% | | 三只松鼠 | 24.48 | 38.34 | -1.57% | | 通源环境 | 24.12 | 358.90 | -1.59% | | 劲旅环境 | 22.24 | 19.88 | -1.64% | | 福赛科技 | 66.25 | 49.07 | -1.65% | | 舜禹股份 | 13.72 | -129.20 | -1.72% | | 同兴科技 | 19.39 | 35.31 | -1.72% | | 富乐德 | 40.24 | 262.74 | -1.73% | | 建研设计 | 16.04 | 89.82 | -1.78% | | 超越科技 | 21.09 | -18.26 | -1.82% | | 凯盛科技 | 11.66 | 73.41 | -1.85% | | 江南化工 | 6.71 | 19.75 | -1.90% | | 马钢股份 | 4.11 | -8.82 | -1.91% | | 中钢天源 | 11.20 | 39.01 | -1.93% | | 汉马科技 | 8.61 | 40.90 | -1.94% | | 英力股份 | 17.17 | 323.22 | -1.94% | | 神剑股份 | 6.49 | 156.84 | -1.96% | | 国风新材 | 6.34 | -83.52 | -2.01% | | 科威尔 | 41.58 | 91.51 | -2.05% | | 新力金融 | 9.47 | 132.16 | -2.07% | | 海螺水泥 | 23.98 | 14.54 | -2.08% | | 华业香料 | 28.68 | 73.11 | -2.18% | | 长信科技 | 6.20 | 39.74 | -2.21% | | 晶赛科技 | 35.19 | 910.64 | -2.22% | | 精达股份 | 10.55 | 39.15 | -2.22% | | 埃夫特-U | 22.37 | -51.64 | -2.27% | | 国机通用 | 18.68 | 54.78 | -2.30% | | 鑫铂股份 | 16.47 | 75.47 | -2.31% | | 六国化工 | 5.91 | -20.09 | -2.31% | | 国盾量子 | 405.00 | -2053.30 | -2.39% | | 华茂股份 | 4.50 | 11.69 | -2.39% | | 东华科技 | 12.19 | 19.57 | -2.40% | | 安徽凤凰 | 20.28 | 27.23 | -2.41% | | 拓山重工 | 38.95 | 141.41 | -2.45% | | 多利科技 | 24.02 | 20.53 | -2.48% | | 安科生物 | 10.23 | 26.03 | -2.48% | | 众源新材 | 11.60 | 23.36 | -2.52% | | 中科美菱 | 20.89 | 108.02 | -2.61% | | 中草香料 | 21.52 | 81.52 | -2.62% | | 芯动联科 | 67.85 | 84.95 | -2.64% | | 安徽合力 | 20.59 | 14.31 | -2.65% | | 玉禾田 | 25.58 | 17.93 | -2.66% | | 铜冠铜箔 | 28.06 | -371.52 | -2.67% | | 中电鑫龙 | 13.39 | -8.28 | -2.76% | | 皖维高新 | 6.31 | 26.32 | -2.77% | | 铜陵有色 | 5.43 | 35.21 | -2.86% | | 安孚科技 | 37.88 | 53.79 | -2.92% | | 皖仪科技 | 22.55 | 68.54 | -2.93% | | 泰尔股份 | 7.25 | 714.64 | -2.95% | | 艾可蓝 | 36.78 | 50.39 | -2.96% | | 中鼎股份 | 21.97 | 21.38 | -2.96% | | 富煌钢构 | 5.36 | 52.81 | -3.07% | | 洁雅股份 | 33.50 | 148.10 | -3.15% | | 埃科光电 | 70.56 | 133.61 | -3.16% | | 华恒生物 | 32.44 | 52.45 | -3.16% | | 芯碁微装 | 125.15 | 81.61 | -3.22% | | 井松智能 | 26.02 | 147.03 | -3.27% | | 精工钢构 | 4.08 | 13.80 | -3.32% | | 龙迅股份 | 67.99 | 58.93 | -3.48% | | 开润股份 | 22.62 | 16.97 | -3.54% | | 佳先股份 | 20.97 | -3354.49 | -3.54% | | 华孚时尚 | 4.82 | -36.04 | -3.60% | | 交建股份 | 13.20 | 48.90 | -3.65% | | 四创电子 | 28.00 | -30.32 | -3.95% | | 万朗磁塑 | 40.05 | 26.19 | -3.96% | | 大地熊 | 36.21 | 113.11 | -4.13% | | 雅葆轩 | 25.96 | 39.11 | -4.14% | | 鑫科材料 | 3.89 | 146.46 | -4.42% | | 富春染织 | 17.07 | 59.18 | -5.06% | | 中环环保 | 8.51 | 57.50 | -5.23% | | 三联锻造 | 21.46 | 32.01 | -6.17% | | 节能国祯 | 9.68 | 18.58 | -6.47% | | 五洲医疗 | 45.14 | 106.89 | -7.08% | | 合锻智能 | 24.45 | -134.00 | -8.60% | | 金春股份 | 33.00 | 88.74 | -9.79% | | 东方材料 | 18.12 | 408.30 | -9.99% |
|