免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华人健康(301408)安徽省
上涨家数:123下跌家数:50平均涨幅:+1.26%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯动联科 | 87.00 | 130.01 | +15.08% | | 黄山谷捷 | 64.72 | 47.91 | +12.24% | | 龙磁科技 | 66.25 | 72.72 | +10.31% | | 龙迅股份 | 71.70 | 67.36 | +10.29% | | 中鼎股份 | 21.53 | 21.92 | +10.02% | | 四创电子 | 31.88 | -33.31 | +10.01% | | 长城军工 | 66.29 | -125.49 | +10.01% | | 立方制药 | 33.64 | 37.97 | +8.13% | | 雅葆轩 | 27.24 | 39.86 | +6.45% | | 中电鑫龙 | 11.31 | -5.44 | +5.90% | | 峆一药业 | 24.46 | 34.11 | +5.48% | | 埃科光电 | 52.80 | 236.54 | +5.39% | | 大地熊 | 34.00 | 127.64 | +5.30% | | 汇成股份 | 14.25 | 68.80 | +4.78% | | 佳先股份 | 23.83 | 506.50 | +4.43% | | 龙利得 | 6.89 | -331.09 | +4.39% | | 铜峰电子 | 8.04 | 51.34 | +4.15% | | 铜冠铜箔 | 33.39 | -223.42 | +3.86% | | 科大国创 | 26.77 | -188.19 | +3.84% | | 国盾量子 | 298.00 | -1510.82 | +3.83% | | 中公教育 | 3.00 | 131.33 | +3.81% | | 江南化工 | 6.53 | 19.38 | +3.65% | | 精达股份 | 8.41 | 31.28 | +3.57% | | 黄山旅游 | 12.31 | 27.51 | +3.53% | | 融捷健康 | 4.76 | 67.13 | +3.48% | | 合肥高科 | 18.98 | 23.33 | +3.32% | | 中粮科技 | 6.38 | 290.15 | +3.07% | | 容知日新 | 55.16 | 40.08 | +2.99% | | 香农芯创 | 37.18 | 64.65 | +2.96% | | 长信科技 | 6.43 | 41.50 | +2.88% | | 耐科装备 | 30.00 | 50.38 | +2.85% | | 安利股份 | 22.70 | 24.71 | +2.81% | | 三佳科技 | 30.26 | 296.31 | +2.79% | | 大富科技 | 13.09 | -21.38 | +2.67% | | 神剑股份 | 7.41 | 183.74 | +2.49% | | 江航装备 | 12.57 | 117.65 | +2.44% | | 中科美菱 | 22.51 | 117.29 | +2.41% | | 中草香料 | 25.18 | 71.84 | +2.36% | | 应流股份 | 29.01 | 61.04 | +2.26% | | 瑞纳智能 | 29.76 | 62.90 | +2.20% | | 山河药辅 | 14.29 | 28.69 | +2.14% | | 恒鑫生活 | 56.19 | 32.43 | +2.07% | | 英力股份 | 17.43 | 328.11 | +2.05% | | 同兴科技 | 20.00 | 59.11 | +2.04% | | 皖通科技 | 9.10 | 129.66 | +2.02% | | 东方材料 | 16.01 | 225.24 | +1.84% | | 新力金融 | 10.84 | 158.04 | +1.78% | | 玉禾田 | 30.98 | 20.97 | +1.64% | | 三只松鼠 | 26.29 | 31.20 | +1.62% | | 超越科技 | 24.22 | -26.39 | +1.55% | | 巨一科技 | 32.88 | 203.54 | +1.54% | | 泰尔股份 | 7.27 | 975.03 | +1.54% | | 欧普康视 | 19.23 | 31.94 | +1.53% | | 荃银高科 | 9.33 | 89.41 | +1.52% | | 时代出版 | 9.38 | 16.00 | +1.52% | | 科大讯飞 | 49.81 | 172.53 | +1.51% | | 三联锻造 | 21.21 | 32.05 | +1.48% | | 古麒绒材 | 24.64 | 28.63 | +1.44% | | 埃夫特-U | 25.35 | -64.48 | +1.40% | | 安凯客车 | 5.80 | 688.95 | +1.40% | | 中钢天源 | 10.29 | 41.47 | +1.38% | | 芯瑞达 | 21.92 | 37.83 | +1.34% | | 强邦新材 | 40.17 | 75.56 | +1.34% | | 恒烁股份 | 42.92 | -23.07 | +1.32% | | 富乐德 | 44.14 | 285.56 | +1.28% | | 佳力奇 | 58.32 | 55.99 | +1.25% | | 三七互娱 | 17.34 | 14.72 | +1.23% | | 翰博高新 | 16.10 | -12.73 | +1.19% | | 阳光电源 | 95.38 | 15.49 | +1.17% | | 科威尔 | 43.67 | 71.83 | +1.16% | | 国风新材 | 7.13 | -92.44 | +1.13% | | 九华旅游 | 36.22 | 19.79 | +1.12% | | 雪祺电气 | 14.59 | 25.79 | +1.11% | | 金种子酒 | 10.58 | -22.15 | +1.05% | | 皖新传媒 | 6.98 | 17.13 | +1.01% | | 洁雅股份 | 26.68 | 192.18 | +0.95% | | 华安证券 | 6.49 | 16.81 | +0.93% | | 晶合集成 | 22.95 | 78.16 | +0.88% | | 华茂股份 | 4.64 | 16.45 | +0.87% | | 华尔泰 | 11.69 | 84.38 | +0.86% | | 国机通用 | 17.55 | 60.88 | +0.86% | | 红四方 | 34.16 | 95.69 | +0.83% | | 长虹美菱 | 7.38 | 10.48 | +0.82% | | 会通股份 | 14.77 | 40.57 | +0.82% | | 富煌钢构 | 6.21 | 51.93 | +0.81% | | 古井贡酒 | 148.43 | 13.57 | +0.80% | | 工大高科 | 20.35 | 65.71 | +0.79% | | 迎驾贡酒 | 42.14 | 13.47 | +0.74% | | 汇通控股 | 36.49 | 29.48 | +0.72% | | 劲旅环境 | 26.81 | 24.27 | +0.71% | | 万朗磁塑 | 39.77 | 23.92 | +0.68% | | 安孚科技 | 36.10 | 41.97 | +0.67% | | 舜禹股份 | 14.36 | -300.64 | +0.63% | | 国轩高科 | 30.65 | 44.69 | +0.62% | | 皖天然气 | 8.78 | 13.17 | +0.57% | | 丰原药业 | 7.05 | 21.58 | +0.57% | | 安科生物 | 11.81 | 28.29 | +0.51% | | 五洲医疗 | 40.52 | 77.14 | +0.47% | | 同庆楼 | 19.78 | 59.80 | +0.46% | | 设计总院 | 8.80 | 10.14 | +0.46% | | 建研设计 | 17.09 | 71.48 | +0.41% | | 华塑股份 | 2.50 | -20.25 | +0.40% | | 森泰股份 | 20.20 | 40.12 | +0.40% | | 安纳达 | 11.00 | -39.27 | +0.36% | | 六国化工 | 5.64 | -63.68 | +0.36% | | 华人健康 | 14.82 | 39.22 | +0.34% | | 国元证券 | 9.10 | 16.40 | +0.33% | | 拓山重工 | 35.65 | 116.24 | +0.31% | | 集友股份 | 9.86 | -76.03 | +0.31% | | 金禾实业 | 23.04 | 19.56 | +0.30% | | 海螺水泥 | 24.20 | 16.02 | +0.29% | | 蓝盾光电 | 27.88 | -1044.85 | +0.29% | | 元琛科技 | 10.83 | -28.90 | +0.28% | | 惠而浦 | 11.45 | 28.55 | +0.26% | | 节能国祯 | 7.68 | 14.56 | +0.26% | | 瑞鹄模具 | 41.90 | 21.11 | +0.24% | | 万邦医药 | 46.55 | 45.84 | +0.22% | | 志邦家居 | 10.07 | 11.50 | +0.20% | | 合锻智能 | 16.16 | -91.78 | +0.19% | | 皖能电力 | 7.09 | 7.82 | +0.14% | | 丰乐种业 | 7.17 | 60.32 | +0.14% | | 口子窖 | 34.42 | 12.28 | +0.12% | | 常青股份 | 12.81 | 72.16 | +0.08% | | 海螺新材 | 6.27 | -24.06 | 0.00% | | 山鹰国际 | 1.92 | -22.99 | 0.00% | | 淮河能源 | 3.51 | 16.76 | 0.00% | | 新集能源 | 6.56 | 7.30 | 0.00% | | 美亚光电 | 17.45 | 23.44 | 0.00% | | 嘉美包装 | 3.63 | 23.46 | 0.00% | | 华恒生物 | 36.04 | 58.52 | 0.00% | | 颀中科技 | 12.12 | 54.17 | -0.08% | | 鸿路钢构 | 17.76 | 17.37 | -0.11% | | 汉马科技 | 7.11 | 48.56 | -0.14% | | 井松智能 | 23.51 | 45.24 | -0.17% | | 华骐环保 | 11.48 | -48.68 | -0.17% | | 开润股份 | 21.81 | 13.23 | -0.18% | | 司尔特 | 5.35 | 16.77 | -0.19% | | 安徽建工 | 4.83 | 6.16 | -0.21% | | 全柴动力 | 9.05 | 44.89 | -0.22% | | 多利科技 | 24.10 | 18.46 | -0.25% | | 精工钢构 | 3.32 | 12.27 | -0.30% | | 合百集团 | 6.06 | 29.42 | -0.33% | | 黄山胶囊 | 7.94 | 45.01 | -0.38% | | 东华科技 | 10.27 | 17.77 | -0.39% | | 凯盛科技 | 12.70 | 79.86 | -0.39% | | 洽洽食品 | 22.75 | 16.77 | -0.39% | | 泰禾智能 | 19.53 | 153.68 | -0.41% | | 鑫铂股份 | 19.08 | 28.67 | -0.42% | | 中环环保 | 6.70 | 59.35 | -0.45% | | 马钢股份 | 3.88 | -6.67 | -0.51% | | 辉隆股份 | 5.74 | 52.17 | -0.52% | | 合肥城建 | 7.04 | 473.24 | -0.56% | | 众源新材 | 11.83 | 20.76 | -0.59% | | 伯特利 | 51.74 | 24.72 | -0.61% | | 永新股份 | 11.22 | 14.61 | -0.62% | | 皖通高速 | 15.48 | 15.59 | -0.64% | | 淮北矿业 | 13.18 | 8.97 | -0.68% | | 芯碁微装 | 135.00 | 102.92 | -0.70% | | 艾可蓝 | 42.30 | 61.87 | -0.70% | | 恒源煤电 | 7.00 | 12.58 | -0.71% | | 安徽合力 | 18.54 | 13.33 | -0.86% | | 华业香料 | 30.39 | 82.20 | -0.95% | | 华菱精工 | 13.38 | -10.77 | -0.96% | | ST德豪 | 2.67 | -25.62 | -1.11% | | 通源环境 | 17.64 | 105.41 | -1.12% | | 楚江新材 | 10.13 | 63.29 | -1.17% | | 皖仪科技 | 23.70 | 74.99 | -1.21% | | 华孚时尚 | 5.16 | -41.35 | -1.34% | | 德力股份 | 7.25 | -13.72 | -1.36% | | ST立方 | 5.93 | -30.04 | -1.50% | | 皖维高新 | 5.18 | 24.76 | -1.52% | | 铜陵有色 | 4.25 | 19.14 | -1.62% | | 富春染织 | 16.33 | 31.25 | -1.86% | | 交建股份 | 8.14 | 38.57 | -2.16% | | 广信股份 | 12.02 | 15.31 | -2.28% | | 福赛科技 | 79.80 | 66.50 | -2.93% | | 鑫科材料 | 4.60 | 173.19 | -2.95% | | 江淮汽车 | 46.75 | -48.33 | -3.01% | | 壹石通 | 31.44 | 478.65 | -3.85% | | 金春股份 | 27.73 | 85.04 | -6.13% |
|