免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海通发展(603162)福建省
上涨家数:123下跌家数:46平均涨幅:+0.88%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST易联众 | 7.45 | 68.74 | +16.59% | | 盈趣科技 | 20.74 | 63.54 | +10.03% | | 万里石 | 33.41 | -141.46 | +10.01% | | 三祥新材 | 28.90 | 211.26 | +7.20% | | 天马科技 | 16.01 | 266.52 | +6.31% | | 卓越新能 | 52.82 | 38.36 | +5.66% | | 紫金矿业 | 28.77 | 18.99 | +5.00% | | 瑞达期货 | 20.91 | 19.65 | +4.86% | | 太龙股份 | 21.53 | 99.59 | +4.82% | | 宁德时代 | 397.37 | 31.06 | +4.46% | | 罗普特 | 15.30 | -14.84 | +4.37% | | 立达信 | 15.39 | 22.87 | +4.27% | | 福建水泥 | 5.89 | -64.79 | +4.25% | | 延江股份 | 8.54 | 112.34 | +4.15% | | 兴业证券 | 6.59 | 22.30 | +3.94% | | 青山纸业 | 3.80 | 99.35 | +3.83% | | 龙净环保 | 14.88 | 22.38 | +3.69% | | 盛屯矿业 | 9.38 | 14.94 | +3.53% | | 建霖家居 | 12.32 | 11.96 | +3.53% | | 圣元环保 | 19.07 | 26.65 | +3.42% | | 三棵树 | 47.90 | 63.36 | +3.37% | | 龙溪股份 | 27.09 | 86.10 | +3.12% | | 顶点软件 | 41.84 | 43.38 | +3.08% | | 厦钨新能 | 81.89 | 73.70 | +2.99% | | 松霖科技 | 31.50 | 42.85 | +2.57% | | 厦门钨业 | 29.00 | 27.35 | +2.40% | | 嘉亨家化 | 28.60 | -57.22 | +2.25% | | 三钢闽光 | 4.14 | -11.12 | +2.22% | | 闽发铝业 | 3.29 | 378.69 | +2.17% | | 中能电气 | 5.72 | -27.45 | +2.14% | | 中仑新材 | 25.34 | 185.54 | +2.14% | | 特宝生物 | 83.78 | 35.83 | +2.13% | | 龙竹科技 | 11.29 | 67.72 | +2.08% | | 欣贺股份 | 7.93 | -58.15 | +2.06% | | 唯科科技 | 97.00 | 47.61 | +2.05% | | 法拉电子 | 126.19 | 25.20 | +2.04% | | 南王科技 | 11.85 | 131.52 | +1.98% | | 远翔新材 | 38.89 | 36.68 | +1.97% | | 华懋科技 | 50.96 | 59.53 | +1.92% | | 德艺文创 | 6.43 | 144.06 | +1.90% | | 海峡环保 | 6.33 | 18.32 | +1.77% | | 弘信电子 | 33.07 | 258.82 | +1.72% | | 瑞尔特 | 7.30 | 21.52 | +1.67% | | 福能股份 | 9.87 | 9.33 | +1.65% | | 三木集团 | 3.89 | -2.81 | +1.57% | | 金达威 | 18.90 | 25.10 | +1.56% | | 新华都 | 7.22 | 19.85 | +1.55% | | 嘉戎技术 | 29.80 | 64.58 | +1.53% | | 赛特新材 | 19.26 | 92.08 | +1.53% | | 恒锋信息 | 15.14 | -39.21 | +1.47% | | 中国武夷 | 2.77 | -16.20 | +1.47% | | 好利科技 | 14.36 | 54.21 | +1.41% | | 东亚机械 | 12.94 | 22.34 | +1.41% | | 日上集团 | 5.16 | 71.18 | +1.38% | | 瑞芯微 | 214.90 | 95.86 | +1.36% | | 狄耐克 | 13.00 | -80.30 | +1.33% | | 厦门国贸 | 6.21 | 42.80 | +1.31% | | 创识科技 | 24.50 | 116.98 | +1.24% | | 恺英网络 | 27.91 | 33.70 | +1.16% | | 圣农发展 | 17.72 | 14.38 | +1.14% | | 厦工股份 | 2.73 | 1168.46 | +1.11% | | 睿能科技 | 16.98 | 170.95 | +1.07% | | 游族网络 | 11.49 | -33.19 | +1.06% | | 建发股份 | 10.15 | 11.37 | +1.00% | | 冠城新材 | 3.07 | -6.88 | +0.99% | | 星云股份 | 44.45 | -152.63 | +0.98% | | 福耀玻璃 | 72.80 | 21.58 | +0.94% | | 艾德生物 | 22.67 | 29.58 | +0.94% | | 合力泰 | 3.25 | 10.32 | +0.93% | | 九牧王 | 8.67 | 16.58 | +0.93% | | 通达创智 | 24.40 | 29.01 | +0.91% | | 新大陆 | 28.27 | 26.64 | +0.89% | | 火炬电子 | 37.35 | 60.93 | +0.86% | | 平潭发展 | 3.52 | -55.05 | +0.86% | | 建发合诚 | 10.61 | 25.94 | +0.86% | | 漳州发展 | 7.16 | 128.50 | +0.85% | | 太阳电缆 | 6.16 | 50.54 | +0.82% | | 垒知集团 | 5.00 | 81.74 | +0.81% | | 奥佳华 | 6.67 | 61.55 | +0.76% | | 铁拓机械 | 22.84 | 40.83 | +0.75% | | 鹭燕医药 | 8.12 | 10.18 | +0.74% | | 大博医疗 | 53.43 | 47.80 | +0.74% | | 博思软件 | 13.82 | 35.11 | +0.73% | | 海欣食品 | 4.29 | -53.60 | +0.70% | | 中富通 | 13.49 | -25.03 | +0.67% | | 合兴包装 | 3.22 | 32.36 | +0.62% | | 中闽能源 | 5.19 | 15.84 | +0.58% | | 乾照光电 | 12.20 | 87.38 | +0.58% | | 福昕软件 | 74.52 | -168.51 | +0.57% | | 海通发展 | 8.89 | 20.91 | +0.57% | | 福晶科技 | 48.98 | 97.03 | +0.55% | | 昇兴股份 | 5.45 | 15.80 | +0.55% | | 厦门空港 | 14.39 | 13.83 | +0.49% | | 华电新能 | 6.40 | 30.12 | +0.47% | | 永安林业 | 6.54 | -26.81 | +0.46% | | 凤竹纺织 | 6.56 | 32.39 | +0.46% | | 华映科技 | 4.68 | -12.42 | +0.43% | | 海峡创新 | 4.79 | 81.25 | +0.42% | | 闽东电力 | 9.88 | 24.20 | +0.41% | | 片仔癀 | 197.92 | 44.26 | +0.33% | | 茶花股份 | 25.00 | -212.18 | +0.32% | | 厦门银行 | 6.38 | 6.63 | +0.31% | | 富春股份 | 6.56 | -39.84 | +0.31% | | 榕基软件 | 6.61 | -46.27 | +0.30% | | 福日电子 | 13.34 | -29.44 | +0.30% | | 福建高速 | 3.38 | 11.66 | +0.30% | | 实达集团 | 3.60 | -77.50 | +0.28% | | 国脉科技 | 11.19 | 46.56 | +0.27% | | 国投智能 | 15.32 | -26.57 | +0.26% | | 清源股份 | 13.10 | 28.97 | +0.23% | | 龙洲股份 | 4.45 | -6.58 | +0.23% | | 厦门信达 | 5.64 | -4.83 | +0.18% | | 招标股份 | 11.28 | -139.08 | +0.18% | | 红相股份 | 5.82 | -8.64 | +0.17% | | 青松股份 | 6.13 | 42.09 | +0.16% | | 永福股份 | 26.54 | 133.64 | +0.15% | | 光莆股份 | 13.35 | 151.40 | +0.15% | | 厦门象屿 | 7.02 | 11.63 | +0.14% | | 南方路机 | 35.45 | 47.98 | +0.14% | | 路桥信息 | 49.15 | 1164.22 | +0.10% | | 亿联网络 | 37.49 | 18.79 | +0.08% | | 科华数据 | 74.14 | 114.72 | +0.05% | | 力鼎光电 | 28.54 | 51.86 | +0.04% | | 航天发展 | 7.58 | -7.18 | 0.00% | | 东百集团 | 5.86 | 112.86 | 0.00% | | 安妮股份 | 7.22 | 228.24 | 0.00% | | 达华智能 | 3.72 | -49.24 | 0.00% | | 万辰集团 | 174.82 | 42.92 | -0.10% | | 坤彩科技 | 18.86 | 305.79 | -0.11% | | 鸿博股份 | 16.99 | -39.85 | -0.18% | | 国安达 | 21.63 | -187.22 | -0.23% | | 南威软件 | 11.65 | -25.31 | -0.26% | | 福建金森 | 10.57 | 86.91 | -0.28% | | 思泰克 | 47.80 | 55.27 | -0.29% | | 兴通股份 | 14.70 | 15.63 | -0.34% | | 安井食品 | 70.25 | 17.24 | -0.40% | | 星网锐捷 | 30.55 | 36.41 | -0.42% | | 惠泉啤酒 | 11.42 | 39.18 | -0.44% | | 金龙汽车 | 11.31 | 39.07 | -0.53% | | *ST海钦 | 7.09 | -8.53 | -0.56% | | 国航远洋 | 10.15 | -81.21 | -0.59% | | 永辉超市 | 4.75 | -21.76 | -0.63% | | 浔兴股份 | 8.79 | 15.46 | -0.68% | | 福龙马 | 21.80 | 62.65 | -0.68% | | 金牌家居 | 20.17 | 16.08 | -0.69% | | 厦门港务 | 8.20 | 28.71 | -0.73% | | 华厦眼科 | 19.74 | 37.25 | -0.75% | | 龙高股份 | 25.68 | 33.31 | -0.77% | | ST纳川 | 2.28 | -6.81 | -0.87% | | 雪人集团 | 10.50 | 201.83 | -1.04% | | 锐捷网络 | 89.39 | 81.50 | -1.11% | | 学大教育 | 45.48 | 22.36 | -1.15% | | 吉比特 | 588.20 | 39.54 | -1.28% | | 舒华体育 | 9.21 | 52.26 | -1.29% | | 福光股份 | 30.16 | 308.30 | -1.31% | | 兴业银行 | 20.05 | 5.49 | -1.33% | | 兴业科技 | 16.42 | 41.93 | -1.38% | | 元力股份 | 16.71 | 23.87 | -1.47% | | *ST绿康 | 27.06 | -10.10 | -1.74% | | 恒而达 | 60.85 | 126.96 | -1.74% | | 中创环保 | 13.55 | -36.90 | -1.81% | | 星宸科技 | 63.99 | 109.44 | -1.86% | | 宸展光电 | 36.21 | 37.64 | -1.92% | | 慧翰股份 | 138.50 | 74.23 | -2.18% | | 紫天退 | 0.42 | -0.05 | -2.33% | | 腾景科技 | 119.96 | 212.17 | -2.45% | | 傲农生物 | 4.87 | 8.56 | -2.60% | | 安记食品 | 11.67 | 63.20 | -2.83% | | 麦克奥迪 | 18.70 | 55.05 | -3.11% | | 阿石创 | 41.27 | -105.74 | -3.55% | | 七匹狼 | 7.97 | 21.73 | -5.34% | | 广生堂 | 97.20 | -82.80 | -6.18% | | 吉宏股份 | 18.76 | 37.11 | -9.94% |
|