免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通达创智(001368)福建省
上涨家数:85下跌家数:76平均涨幅:+0.26%更新时间：2025-09-04 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 91.54 | 161.91 | +8.91% | | 中仑新材 | 25.09 | 183.71 | +8.33% | | 三祥新材 | 28.84 | 210.82 | +6.07% | | 厦钨新能 | 62.80 | 56.52 | +4.32% | | 宁德时代 | 320.50 | 25.04 | +3.72% | | 星云股份 | 47.43 | -162.86 | +3.72% | | 卓越新能 | 49.70 | 36.10 | +3.54% | | *ST绿康 | 27.02 | -10.09 | +2.54% | | 好利科技 | 14.62 | 55.19 | +2.45% | | 元力股份 | 17.65 | 25.21 | +2.38% | | 福晶科技 | 46.45 | 92.02 | +2.36% | | 福日电子 | 14.43 | -31.85 | +2.34% | | 中能电气 | 5.32 | -25.53 | +2.31% | | 龙净环保 | 12.45 | 18.72 | +2.05% | | 火炬电子 | 38.28 | 62.45 | +2.00% | | 清源股份 | 13.51 | 29.88 | +1.96% | | 恺英网络 | 23.25 | 28.07 | +1.80% | | 科华数据 | 53.81 | 83.26 | +1.64% | | 日上集团 | 5.34 | 73.66 | +1.52% | | 富春股份 | 6.68 | -40.57 | +1.52% | | 慧翰股份 | 121.20 | 64.96 | +1.44% | | 力鼎光电 | 31.86 | 57.89 | +1.43% | | 光莆股份 | 12.81 | 145.28 | +1.43% | | 冠城新材 | 2.85 | -6.39 | +1.42% | | 法拉电子 | 118.27 | 23.62 | +1.39% | | 弘信电子 | 32.96 | 257.96 | +1.35% | | 麦克奥迪 | 17.26 | 50.81 | +1.35% | | 南威软件 | 12.49 | -27.14 | +1.30% | | 坤彩科技 | 19.75 | 320.22 | +1.28% | | 乾照光电 | 13.60 | 97.41 | +1.27% | | 顶点软件 | 42.68 | 44.25 | +1.23% | | 创识科技 | 25.68 | 122.61 | +1.22% | | 远翔新材 | 39.10 | 36.88 | +1.14% | | 中富通 | 13.29 | -24.66 | +1.06% | | 国脉科技 | 11.76 | 48.94 | +1.03% | | 睿能科技 | 15.71 | 158.16 | +1.03% | | 游族网络 | 14.90 | -42.78 | +0.95% | | 华映科技 | 5.50 | -14.59 | +0.92% | | 亿联网络 | 36.95 | 18.52 | +0.90% | | 恒锋信息 | 15.05 | -38.97 | +0.87% | | 罗普特 | 16.51 | -16.01 | +0.86% | | 瑞达期货 | 21.49 | 20.19 | +0.84% | | 狄耐克 | 13.35 | -82.46 | +0.83% | | 吉宏股份 | 17.11 | 34.01 | +0.82% | | 太阳电缆 | 6.25 | 51.27 | +0.81% | | 红相股份 | 6.33 | -9.39 | +0.80% | | 盈趣科技 | 17.76 | 54.41 | +0.74% | | 松霖科技 | 31.23 | 42.48 | +0.71% | | 招标股份 | 11.50 | -141.80 | +0.70% | | 新华都 | 7.30 | 20.06 | +0.69% | | 华厦眼科 | 20.25 | 38.22 | +0.65% | | 东亚机械 | 13.27 | 22.91 | +0.61% | | 厦门钨业 | 30.77 | 29.02 | +0.56% | | 达华智能 | 3.91 | -51.75 | +0.51% | | 国投智能 | 15.95 | -27.66 | +0.50% | | 航天发展 | 7.99 | -7.57 | +0.50% | | 博思软件 | 14.36 | 36.49 | +0.49% | | 延江股份 | 6.52 | 85.77 | +0.46% | | 安记食品 | 12.04 | 65.20 | +0.42% | | 安妮股份 | 7.56 | 238.99 | +0.40% | | 星网锐捷 | 31.09 | 37.06 | +0.39% | | 鸿博股份 | 18.67 | -43.80 | +0.38% | | 国安达 | 22.86 | -197.87 | +0.35% | | 金达威 | 20.36 | 27.04 | +0.34% | | 吉比特 | 472.08 | 31.73 | +0.34% | | 福光股份 | 30.76 | 314.43 | +0.33% | | 兴业证券 | 6.48 | 21.92 | +0.31% | | 平潭发展 | 3.34 | -52.24 | +0.30% | | 闽发铝业 | 3.34 | 384.45 | +0.30% | | 建发合诚 | 10.36 | 25.33 | +0.29% | | 特宝生物 | 85.28 | 36.47 | +0.24% | | 永福股份 | 26.51 | 133.49 | +0.23% | | 恒而达 | 54.11 | 112.90 | +0.20% | | 垒知集团 | 5.08 | 83.05 | +0.20% | | 中闽能源 | 5.17 | 15.78 | +0.19% | | 宸展光电 | 39.82 | 41.30 | +0.18% | | 星宸科技 | 61.95 | 105.95 | +0.16% | | 华电新能 | 6.41 | 30.16 | +0.16% | | *ST海钦 | 6.85 | -8.24 | +0.15% | | 龙高股份 | 26.12 | 33.88 | +0.11% | | 浔兴股份 | 9.08 | 15.96 | +0.11% | | 雪人集团 | 10.40 | 199.90 | +0.10% | | 中创环保 | 14.16 | -38.56 | +0.07% | | 金牌家居 | 19.76 | 15.75 | +0.05% | | 唯科科技 | 103.53 | 50.82 | +0.03% | | 三木集团 | 3.88 | -2.81 | 0.00% | | 厦门信达 | 5.71 | -4.89 | 0.00% | | 中国武夷 | 2.68 | -15.67 | 0.00% | | 实达集团 | 3.87 | -83.32 | 0.00% | | 七匹狼 | 6.95 | 18.95 | 0.00% | | ST易联众 | 5.71 | 52.68 | 0.00% | | 榕基软件 | 6.85 | -47.95 | 0.00% | | *ST紫天 | -- | -- | -- | | 海欣食品 | 4.30 | -53.72 | 0.00% | | 鹭燕医药 | 8.40 | 10.53 | 0.00% | | 圣元环保 | 16.84 | 23.53 | 0.00% | | 龙竹科技 | 12.76 | 76.54 | 0.00% | | 嘉亨家化 | 32.08 | -64.18 | -0.03% | | 瑞芯微 | 206.50 | 92.11 | -0.03% | | 大博医疗 | 54.48 | 48.74 | -0.04% | | 思泰克 | 48.66 | 56.26 | -0.06% | | 兴业科技 | 12.46 | 31.82 | -0.08% | | 紫金矿业 | 24.91 | 16.45 | -0.12% | | 通达创智 | 23.82 | 28.32 | -0.13% | | 欣贺股份 | 7.76 | -57.99 | -0.13% | | 奥佳华 | 6.85 | 63.21 | -0.15% | | 永安林业 | 6.38 | -26.15 | -0.16% | | 德艺文创 | 6.32 | 141.60 | -0.16% | | 海峡环保 | 6.04 | 17.48 | -0.17% | | 金龙汽车 | 11.98 | 41.38 | -0.17% | | 路桥信息 | 57.20 | 1354.90 | -0.17% | | 圣农发展 | 16.90 | 13.71 | -0.18% | | 昇兴股份 | 5.45 | 15.80 | -0.18% | | 海峡创新 | 5.30 | 89.90 | -0.19% | | 茶花股份 | 25.25 | -214.31 | -0.20% | | 兴通股份 | 14.69 | 15.62 | -0.20% | | 学大教育 | 47.68 | 23.45 | -0.21% | | 安井食品 | 73.29 | 17.99 | -0.22% | | 太龙股份 | 15.71 | 72.67 | -0.25% | | 瑞尔特 | 7.17 | 21.14 | -0.28% | | 青松股份 | 6.36 | 43.67 | -0.31% | | 福能股份 | 9.41 | 8.89 | -0.32% | | 盛屯矿业 | 8.96 | 14.27 | -0.33% | | 万里石 | 28.13 | -119.10 | -0.35% | | 福建水泥 | 5.22 | -57.42 | -0.38% | | 闽东电力 | 10.37 | 25.40 | -0.38% | | 福昕软件 | 84.73 | -191.60 | -0.39% | | 建霖家居 | 11.59 | 11.25 | -0.43% | | 南方路机 | 41.92 | 56.73 | -0.45% | | 海通发展 | 8.76 | 20.60 | -0.45% | | 厦门港务 | 8.44 | 29.55 | -0.47% | | 厦门空港 | 14.61 | 14.04 | -0.48% | | 厦门国贸 | 6.04 | 41.63 | -0.49% | | 嘉戎技术 | 24.10 | 52.23 | -0.50% | | 新大陆 | 27.22 | 26.13 | -0.51% | | 舒华体育 | 9.42 | 53.45 | -0.53% | | 厦门象屿 | 7.34 | 12.32 | -0.54% | | 九牧王 | 8.65 | 16.54 | -0.57% | | 艾德生物 | 25.20 | 32.88 | -0.59% | | 片仔癀 | 203.19 | 45.44 | -0.59% | | 合兴包装 | 3.26 | 32.77 | -0.61% | | 凤竹纺织 | 6.38 | 31.50 | -0.62% | | 龙洲股份 | 4.47 | -6.61 | -0.67% | | 三钢闽光 | 4.31 | -11.57 | -0.69% | | 华懋科技 | 49.62 | 57.96 | -0.72% | | 福耀玻璃 | 68.23 | 20.23 | -0.73% | | 立达信 | 14.98 | 22.26 | -0.73% | | 厦工股份 | 2.69 | 1151.33 | -0.74% | | 福龙马 | 19.26 | 55.35 | -0.82% | | ST纳川 | 2.34 | -6.99 | -0.85% | | 福建高速 | 3.49 | 12.04 | -0.85% | | 建发股份 | 10.20 | 11.43 | -0.87% | | 国航远洋 | 10.02 | -80.17 | -0.89% | | 惠泉啤酒 | 11.94 | 40.96 | -0.91% | | 天马科技 | 13.95 | 232.19 | -0.99% | | 漳州发展 | 6.88 | 123.48 | -1.01% | | 兴业银行 | 21.45 | 5.87 | -1.24% | | 厦门银行 | 6.42 | 6.67 | -1.38% | | 南王科技 | 11.88 | 131.85 | -1.41% | | 三棵树 | 46.48 | 61.48 | -1.44% | | 铁拓机械 | 24.31 | 43.45 | -1.46% | | 赛特新材 | 20.16 | 96.38 | -1.47% | | 龙溪股份 | 28.81 | 91.57 | -1.61% | | 永辉超市 | 5.12 | -23.45 | -1.73% | | 东百集团 | 6.37 | 122.68 | -1.85% | | 福建金森 | 9.82 | 80.74 | -2.00% | | 傲农生物 | 4.46 | 7.84 | -2.41% | | 青山纸业 | 2.59 | 67.72 | -2.63% | | 阿石创 | 40.30 | -103.25 | -2.77% | | 锐捷网络 | 87.67 | 79.94 | -2.92% | | 广生堂 | 115.50 | -98.39 | -3.18% | | 万辰集团 | 190.76 | 46.84 | -3.91% | | 合力泰 | 3.90 | 12.39 | -3.94% |
|