免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通达海(301378)江苏省
上涨家数:286下跌家数:385平均涨幅:0.00%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 幸福蓝海 | 29.30 | -70.87 | +13.83% | | 长华化学 | 32.15 | 60.90 | +11.05% | | 旷达科技 | 6.45 | 56.30 | +10.07% | | 东珠生态 | 9.22 | -6.30 | +10.02% | | 东山精密 | 72.22 | 103.10 | +10.01% | | 共创草坪 | 36.07 | 25.30 | +10.00% | | 圣晖集成 | 50.82 | 42.39 | +10.00% | | 大港股份 | 17.62 | 411.50 | +9.99% | | 罗普斯金 | 5.86 | 77.76 | +9.94% | | 金陵体育 | 26.35 | 121.10 | +9.93% | | 雷尔伟 | 23.20 | 74.34 | +9.13% | | 中材科技 | 34.42 | 40.51 | +8.51% | | 宏盛股份 | 45.46 | 70.58 | +8.21% | | 伟创电气 | 62.70 | 53.28 | +8.01% | | 沪电股份 | 63.48 | 39.03 | +6.89% | | 天禄科技 | 26.05 | 105.56 | +6.85% | | 康为世纪 | 29.46 | -20.32 | +6.74% | | 荣旗科技 | 59.63 | 123.22 | +6.39% | | 美埃科技 | 52.92 | 36.08 | +6.05% | | 恒辉安防 | 31.18 | 43.98 | +5.95% | | 法尔胜 | 4.33 | -18.77 | +5.87% | | 航亚科技 | 23.99 | 51.43 | +5.82% | | 春兴精工 | 6.77 | -38.03 | +5.78% | | 江苏博云 | 36.82 | 28.02 | +5.38% | | 吴通控股 | 5.11 | 63.79 | +5.14% | | 麦澜德 | 41.19 | 44.34 | +5.13% | | 世嘉科技 | 16.05 | 136.33 | +5.04% | | *ST亚振 | 25.95 | -55.91 | +5.02% | | ST柯利达 | 5.13 | 659.58 | +4.91% | | 宝武镁业 | 14.83 | 141.47 | +4.88% | | 寒锐钴业 | 52.00 | 60.23 | +4.84% | | 久吾高科 | 35.88 | 56.18 | +4.79% | | 采纳股份 | 23.40 | 97.75 | +4.65% | | 先导智能 | 58.61 | 161.86 | +4.55% | | 金财互联 | 11.94 | 420.40 | +4.46% | | 华西股份 | 8.00 | 34.75 | +4.44% | | 江苏北人 | 28.94 | 899.69 | +4.36% | | 斯莱克 | 16.93 | -62.65 | +4.31% | | *ST苏吴 | 0.99 | 436.85 | +4.21% | | 新日股份 | 13.50 | 85.17 | +4.17% | | 天孚通信 | 174.91 | 85.60 | +4.16% | | 浩欧博 | 145.60 | 318.80 | +4.00% | | 天臣医疗 | 58.02 | 66.08 | +3.81% | | 磁谷科技 | 45.08 | 67.76 | +3.54% | | 鼎胜新材 | 12.44 | 37.86 | +3.49% | | 中粮科工 | 11.95 | 25.99 | +3.46% | | 大亚圣象 | 8.54 | 42.07 | +3.39% | | 金陵饭店 | 8.31 | 100.17 | +3.36% | | *ST天龙 | 6.22 | -30.34 | +3.32% | | 迪威尔 | 30.70 | 73.22 | +3.16% | | 中辰股份 | 8.60 | 181.28 | +3.12% | | 长海股份 | 16.01 | 20.05 | +3.02% | | 中南文化 | 2.73 | 59.72 | +3.02% | | 亨通光电 | 20.39 | 18.14 | +2.98% | | 药石科技 | 44.47 | 50.69 | +2.96% | | 武进不锈 | 6.55 | 59.97 | +2.83% | | 四方科技 | 15.04 | 26.81 | +2.80% | | 红豆股份 | 2.65 | -15.51 | +2.71% | | 聚和材料 | 60.73 | 49.05 | +2.65% | | 技源集团 | 31.93 | 71.68 | +2.64% | | 线上线下 | 45.97 | 94.63 | +2.59% | | 鑫宏业 | 40.56 | 51.58 | +2.58% | | ST天瑞 | 5.04 | -27.14 | +2.44% | | 江苏有线 | 3.78 | 45.20 | +2.44% | | 康力源 | 43.27 | 35.87 | +2.44% | | 方盛股份 | 34.50 | 124.17 | +2.43% | | 航天晨光 | 23.49 | -29.76 | +2.40% | | 帝科股份 | 54.60 | 39.32 | +2.29% | | 华兰股份 | 35.42 | 103.25 | +2.28% | | 国睿科技 | 26.65 | 52.22 | +2.26% | | 苏豪汇鸿 | 3.18 | 15.37 | +2.25% | | 科德教育 | 19.15 | 46.50 | +2.19% | | 明月镜片 | 46.53 | 51.15 | +2.17% | | 华阳智能 | 52.25 | 98.98 | +2.15% | | 万德斯 | 26.81 | -23.18 | +2.13% | | 招商南油 | 3.36 | 12.69 | +2.13% | | 本川智能 | 45.30 | 118.41 | +2.07% | | 日联科技 | 58.32 | 64.69 | +1.85% | | 澳弘电子 | 27.77 | 27.57 | +1.83% | | 腾龙股份 | 10.58 | 23.01 | +1.83% | | 凯龙高科 | 16.16 | -8.77 | +1.83% | | 大东方 | 5.06 | -841.74 | +1.81% | | 江南高纤 | 2.25 | 116.87 | +1.81% | | 泛亚微透 | 73.00 | 59.89 | +1.78% | | 栖霞建设 | 2.86 | -4.12 | +1.78% | | 硕世生物 | 65.20 | -200.68 | +1.73% | | 隆扬电子 | 62.03 | 164.69 | +1.69% | | 莱赛激光 | 21.86 | -195.93 | +1.67% | | 扬子新材 | 3.74 | -92.38 | +1.63% | | *ST恒久 | 5.03 | -24.50 | +1.62% | | 华辰装备 | 44.90 | 235.00 | +1.61% | | 卓易信息 | 68.97 | 147.42 | +1.59% | | 智慧农业 | 3.31 | -87.62 | +1.53% | | 协和电子 | 34.75 | 44.55 | +1.52% | | 佳力图 | 9.55 | 720.96 | +1.49% | | 冠石科技 | 53.72 | -82.33 | +1.47% | | 亚香股份 | 45.28 | 39.17 | +1.46% | | 江阴银行 | 4.92 | 5.61 | +1.44% | | 苏州规划 | 22.53 | 132.77 | +1.44% | | 瀚川智能 | 16.33 | -3.01 | +1.43% | | 英华特 | 41.97 | 46.33 | +1.43% | | 晶雪节能 | 19.33 | 86.98 | +1.42% | | 中央商场 | 3.64 | -24.71 | +1.39% | | 光洋股份 | 12.56 | 116.68 | +1.37% | | 常铝股份 | 4.44 | 76.93 | +1.37% | | 紫金银行 | 2.96 | 6.67 | +1.37% | | 黑牡丹 | 7.50 | 63.37 | +1.35% | | 东方电热 | 6.05 | 45.61 | +1.34% | | 南极电商 | 3.79 | -30.92 | +1.34% | | 国博电子 | 69.48 | 93.81 | +1.30% | | 祥生医疗 | 30.46 | 26.50 | +1.30% | | 启迪设计 | 14.09 | -26.47 | +1.29% | | 德尔未来 | 4.83 | -30.05 | +1.26% | | 神马电力 | 31.40 | 41.09 | +1.26% | | 凤凰股份 | 4.03 | -24.30 | +1.26% | | 阿科力 | 45.30 | -164.29 | +1.21% | | 朗博科技 | 36.49 | 109.99 | +1.16% | | 泰慕士 | 25.29 | 58.47 | +1.16% | | 雪浪环境 | 5.32 | -3.80 | +1.14% | | 凯伦股份 | 11.62 | -8.59 | +1.13% | | 优彩资源 | 8.21 | 49.22 | +1.11% | | 江海股份 | 31.97 | 40.84 | +1.11% | | 斯迪克 | 22.90 | 218.93 | +1.10% | | 润和软件 | 57.78 | 337.94 | +1.08% | | 常润股份 | 18.70 | 13.36 | +1.08% | | 东威科技 | 39.88 | 212.14 | +1.06% | | 文峰股份 | 2.85 | 42.41 | +1.06% | | 综艺股份 | 5.73 | 107.32 | +1.06% | | 盛航股份 | 16.38 | 32.67 | +1.05% | | 安靠智电 | 36.00 | 42.26 | +1.04% | | 华东重机 | 8.17 | 67.46 | +0.99% | | 南京商旅 | 12.31 | 147.22 | +0.98% | | 三房巷 | 2.06 | -13.02 | +0.98% | | 天银机电 | 18.09 | 102.71 | +0.95% | | 亚邦股份 | 4.27 | -8.99 | +0.95% | | 茂莱光学 | 395.25 | 395.96 | +0.93% | | 派克新材 | 73.55 | 32.51 | +0.92% | | 威唐工业 | 15.42 | -1893.86 | +0.92% | | 东微半导 | 78.96 | 190.17 | +0.91% | | 张家港行 | 4.48 | 5.68 | +0.90% | | *ST传智 | 6.74 | -25.37 | +0.90% | | 南京银行 | 11.26 | 6.57 | +0.90% | | 通达海 | 30.47 | -50.98 | +0.89% | | 新锐股份 | 18.06 | 24.83 | +0.89% | | 建研院 | 4.52 | 50.40 | +0.89% | | 芯朋微 | 62.52 | 51.99 | +0.87% | | 星德胜 | 28.10 | 28.23 | +0.86% | | 今创集团 | 12.93 | 19.41 | +0.86% | | *ST花王 | 4.71 | -5.25 | +0.86% | | 南京港 | 9.60 | 29.22 | +0.84% | | 无锡银行 | 6.08 | 5.80 | +0.83% | | 中新集团 | 8.72 | 19.60 | +0.81% | | 药明康德 | 107.23 | 22.98 | +0.81% | | 南京医药 | 5.01 | 11.91 | +0.80% | | 中英科技 | 37.88 | 527.63 | +0.80% | | 中汽股份 | 6.38 | 47.50 | +0.79% | | 春秋电子 | 13.23 | 20.91 | +0.76% | | 科远智慧 | 26.80 | 23.19 | +0.75% | | 联检科技 | 16.50 | 130.93 | +0.73% | | 测绘股份 | 17.97 | 326.83 | +0.73% | | 泉峰汽车 | 9.75 | -7.70 | +0.72% | | 日盈电子 | 35.25 | -299.09 | +0.71% | | 未来电器 | 24.03 | 35.83 | +0.71% | | 苏州龙杰 | 14.18 | 50.75 | +0.71% | | 基蛋生物 | 8.51 | 23.25 | +0.71% | | 通富微电 | 31.43 | 62.19 | +0.70% | | 千红制药 | 10.02 | 29.73 | +0.70% | | 戎美股份 | 14.47 | 33.67 | +0.70% | | 禾盛新材 | 34.39 | 63.85 | +0.67% | | 远程股份 | 6.09 | 62.93 | +0.66% | | 新美星 | 9.23 | 40.54 | +0.65% | | 天元智能 | 20.26 | 131.70 | +0.65% | | 恒润股份 | 15.68 | -104.48 | +0.64% | | 苏博特 | 11.00 | 44.31 | +0.64% | | 佰奥智能 | 39.80 | 107.61 | +0.63% | | 法兰泰克 | 11.21 | 22.07 | +0.63% | | 苏豪弘业 | 11.25 | 69.08 | +0.63% | | 扬州金泉 | 40.65 | 23.55 | +0.62% | | 通用电梯 | 11.63 | -41.73 | +0.61% | | *ST亿通 | 9.98 | -87.25 | +0.60% | | 飞力达 | 8.34 | -951.82 | +0.60% | | 骏创科技 | 36.72 | 169.02 | +0.60% | | 骏成科技 | 30.25 | 32.08 | +0.60% | | 中设股份 | 11.80 | -116.01 | +0.60% | | 诚迈科技 | 50.95 | -86.92 | +0.59% | | 南大环境 | 20.38 | 20.45 | +0.59% | | 维维股份 | 3.44 | 14.61 | +0.58% | | 苏农银行 | 5.28 | 5.32 | +0.57% | | 春兰股份 | 5.31 | 20.88 | +0.57% | | 聚灿光电 | 8.98 | 43.75 | +0.56% | | 凌志软件 | 18.00 | 31.84 | +0.56% | | 利通电子 | 23.44 | 180.52 | +0.56% | | 双象股份 | 18.47 | 8.91 | +0.54% | | 哈森股份 | 16.89 | -42.95 | +0.54% | | 信音电子 | 20.66 | 53.54 | +0.54% | | 迈拓股份 | 17.12 | 28.85 | +0.53% | | ST易购 | 1.91 | 27.45 | +0.53% | | 波长光电 | 70.89 | 366.24 | +0.52% | | 迈信林 | 52.00 | 130.73 | +0.52% | | 南京化纤 | 15.54 | -12.17 | +0.52% | | 瑞可达 | 70.68 | 54.39 | +0.51% | | 金迪克 | 15.96 | -21.31 | +0.50% | | 长光华芯 | 68.48 | -250.03 | +0.50% | | 联瑞新材 | 51.76 | 45.86 | +0.49% | | 华绿生物 | 14.56 | -31.33 | +0.48% | | 东华测试 | 42.46 | 47.38 | +0.47% | | 南京公用 | 6.51 | 39.41 | +0.46% | | 林海股份 | 10.97 | 111.70 | +0.46% | | 海晨股份 | 24.25 | 20.45 | +0.46% | | 科华控股 | 13.23 | 28.48 | +0.46% | | 中天科技 | 15.95 | 18.48 | +0.44% | | 润普食品 | 16.05 | 102.19 | +0.44% | | 南京熊猫 | 11.50 | -63.22 | +0.44% | | 中衡设计 | 9.83 | 72.26 | +0.41% | | 华兴源创 | 29.79 | -29.51 | +0.40% | | 天晟新材 | 7.47 | -22.87 | +0.40% | | 博瑞医药 | 91.35 | 386.29 | +0.38% | | 通润装备 | 15.76 | 24.11 | +0.38% | | 海达股份 | 10.77 | 33.59 | +0.37% | | 航发控制 | 19.08 | 42.60 | +0.37% | | 怡球资源 | 2.74 | -292.91 | +0.37% | | 星宇股份 | 121.05 | 22.74 | +0.36% | | 盛景微 | 38.71 | 138.34 | +0.36% | | 江苏金租 | 5.58 | 10.52 | +0.36% | | 莱斯信息 | 82.02 | 129.88 | +0.35% | | 益客食品 | 11.52 | -26.12 | +0.35% | | 亚虹医药-U | 11.55 | -18.21 | +0.35% | | 商络电子 | 11.71 | 67.60 | +0.34% | | ST诺泰 | 41.01 | 26.60 | +0.34% | | 江南水务 | 5.90 | 13.92 | +0.34% | | 金埔园林 | 9.15 | 537.84 | +0.33% | | 康平科技 | 34.39 | 39.27 | +0.32% | | 苏利股份 | 18.77 | 56.17 | +0.32% | | 富士莱 | 34.62 | 53.04 | +0.32% | | 扬杰科技 | 63.15 | 29.10 | +0.30% | | 佳合科技 | 36.91 | 122.62 | +0.30% | | 嘉环科技 | 17.00 | 97.50 | +0.29% | | 中复神鹰 | 27.35 | -179.11 | +0.29% | | 佳禾食品 | 14.19 | 239.47 | +0.28% | | 亚威股份 | 10.84 | 74.92 | +0.28% | | 前沿生物-U | 14.74 | -39.93 | +0.27% | | 恒兴新材 | 18.44 | 119.15 | +0.27% | | 南京新百 | 8.00 | 46.55 | +0.25% | | 纳芯微 | 172.50 | -114.02 | +0.25% | | 锦鸡股份 | 8.12 | -653.83 | +0.25% | | 欧福蛋业 | 12.20 | 56.87 | +0.25% | | 奥联电子 | 16.46 | -492.26 | +0.24% | | 爱丽家居 | 12.41 | 32.37 | +0.24% | | 华源控股 | 8.31 | 36.12 | +0.24% | | 苏试试验 | 16.92 | 35.27 | +0.24% | | 奥特维 | 43.20 | 16.60 | +0.23% | | 标榜股份 | 30.27 | 28.86 | +0.23% | | 汉桑科技 | 66.17 | 36.17 | +0.23% | | 中超控股 | 4.61 | 1176.27 | +0.22% | | 宏微科技 | 28.33 | -431.08 | +0.21% | | 全信股份 | 14.47 | -1597.90 | +0.21% | | 华宏科技 | 14.65 | -32.46 | +0.21% | | 亚翔集成 | 40.52 | 15.45 | +0.20% | | 华脉科技 | 15.65 | -797.18 | +0.19% | | 立华股份 | 20.99 | 16.05 | +0.19% | | 凤凰传媒 | 10.55 | 13.70 | +0.19% | | 蓝丰生化 | 5.31 | -12.62 | +0.19% | | 中电环保 | 5.37 | 48.03 | +0.19% | | 朗威股份 | 43.33 | 60.61 | +0.18% | | 泽宇智能 | 16.43 | 44.24 | +0.18% | | 新宏泰 | 27.63 | 60.86 | +0.18% | | 新联电子 | 5.85 | 9.84 | +0.17% | | 神力股份 | 12.22 | 92.11 | +0.16% | | 秀强股份 | 6.12 | 20.54 | +0.16% | | 醋化股份 | 12.58 | -45.14 | +0.16% | | 珂玛科技 | 52.12 | 66.12 | +0.15% | | 视觉中国 | 20.35 | 127.21 | +0.15% | | 琏升科技 | 7.23 | -22.79 | +0.14% | | 电工合金 | 14.72 | 43.55 | +0.14% | | 江苏华辰 | 22.31 | 37.08 | +0.13% | | 世华科技 | 38.17 | 27.16 | +0.13% | | 中航高科 | 23.69 | 28.59 | +0.13% | | 盛科通信-U | 105.76 | -1236.55 | +0.12% | | 南京证券 | 8.63 | 29.56 | +0.12% | | 天富龙 | 44.45 | 39.12 | +0.09% | | 德龙激光 | 45.64 | -117.59 | +0.09% | | 洪田股份 | 50.65 | 491.02 | +0.08% | | 吉贝尔 | 36.62 | 29.61 | +0.05% | | 永安行 | 20.28 | -45.20 | +0.05% | | 如通股份 | 20.86 | 39.36 | +0.05% | | 锴威特 | 34.95 | -25.16 | +0.03% | | 中国天楹 | 4.74 | 90.17 | 0.00% | | 海澜之家 | 6.91 | 15.78 | 0.00% | | 保税科技 | 4.39 | 44.81 | 0.00% | | 悦达投资 | 5.42 | 152.26 | 0.00% | | 沙钢股份 | 5.90 | 60.45 | 0.00% | | 澳洋健康 | -- | -- | -- | | 胜利精密 | 3.68 | -15.71 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 天顺风能 | 7.51 | 319.08 | 0.00% | | 维尔利 | 4.30 | -4.12 | 0.00% | | 电科院 | 6.13 | -528.64 | 0.00% | | 和晶科技 | 7.72 | 58.56 | 0.00% | | 苏交科 | 8.80 | 68.61 | 0.00% | | 五洋自控 | 4.55 | -91.58 | 0.00% | | 洪汇新材 | 13.13 | 44.72 | 0.00% | | 海鸥股份 | 11.22 | 33.65 | 0.00% | | 展鹏科技 | 8.43 | -79.77 | 0.00% | | 远航精密 | 42.10 | 61.47 | 0.00% | | 天目湖 | 13.43 | 33.96 | 0.00% | | 易德龙 | 40.90 | 31.06 | 0.00% | | 苏州银行 | 8.30 | 7.07 | 0.00% | | 柏诚股份 | 13.01 | 35.01 | 0.00% | | 昊帆生物 | 54.26 | 40.66 | 0.00% | | 力芯微 | 39.40 | 82.11 | -0.03% | | 长电科技 | 36.60 | 44.82 | -0.03% | | 晟楠科技 | 30.00 | -361.28 | -0.03% | | 卓胜微 | 77.97 | -417.37 | -0.04% | | 国电南瑞 | 22.21 | 22.73 | -0.05% | | 山石网科 | 20.20 | -27.22 | -0.05% | | 协昌科技 | 39.54 | 164.80 | -0.05% | | 纽威股份 | 35.60 | 21.17 | -0.06% | | 通行宝 | 15.83 | 43.66 | -0.06% | | 捷捷微电 | 30.07 | 49.46 | -0.07% | | 蠡湖股份 | 13.89 | 99.56 | -0.07% | | 灿勤科技 | 24.36 | 128.99 | -0.08% | | 音飞储存 | 11.37 | 96.55 | -0.09% | | 艾隆科技 | 21.85 | -149.93 | -0.09% | | ST路通 | 10.64 | -37.24 | -0.09% | | 联发股份 | 10.51 | 10.11 | -0.10% | | 苏垦农发 | 9.62 | 20.45 | -0.10% | | 味知香 | 27.50 | 49.17 | -0.11% | | 京源环保 | 8.76 | -112.66 | -0.11% | | 新亚强 | 16.77 | 57.75 | -0.12% | | 苏奥传感 | 8.27 | 50.11 | -0.12% | | 南京高科 | 7.96 | 6.61 | -0.13% | | 健尔康 | 29.69 | 43.12 | -0.13% | | 天准科技 | 56.10 | 79.65 | -0.14% | | 江苏雷利 | 51.50 | 74.52 | -0.16% | | 双星新材 | 5.85 | -17.60 | -0.17% | | 创元科技 | 11.28 | 20.49 | -0.18% | | 苏州高新 | 5.55 | 39.05 | -0.18% | | 万达轴承 | 123.82 | 91.47 | -0.19% | | 锦富技术 | 5.28 | -25.71 | -0.19% | | 华信新材 | 20.70 | 40.94 | -0.19% | | 伟思医疗 | 51.15 | 40.26 | -0.20% | | 苏美达 | 10.08 | 10.79 | -0.20% | | 长青科技 | 20.06 | 44.82 | -0.20% | | 银河电子 | 4.96 | -6.58 | -0.20% | | 苏能股份 | 4.94 | 63.74 | -0.20% | | 酉立智能 | 78.41 | 34.78 | -0.20% | | 江顺科技 | 72.51 | 36.01 | -0.21% | | 广信材料 | 23.54 | -105.47 | -0.21% | | 通用股份 | 4.57 | 47.90 | -0.22% | | 我乐家居 | 8.90 | 16.87 | -0.22% | | 亚信安全 | 20.24 | -52.42 | -0.25% | | 江苏国信 | 7.91 | 9.01 | -0.25% | | 苏盐井神 | 11.08 | 13.71 | -0.27% | | 宝色股份 | 18.09 | 71.73 | -0.28% | | 金陵药业 | 7.20 | 138.23 | -0.28% | | 怡达股份 | 14.23 | -35.51 | -0.28% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 北路智控 | 34.86 | 24.46 | -0.29% | | 翔腾新材 | 30.69 | -282.76 | -0.29% | | 澄星股份 | 6.81 | -27.58 | -0.29% | | 纳微科技 | 26.73 | 106.77 | -0.30% | | 中科微至 | 33.20 | -28.79 | -0.30% | | 世名科技 | 13.21 | 416.62 | -0.30% | | 日出东方 | 9.87 | 40.73 | -0.30% | | 创耀科技 | 42.60 | 82.89 | -0.30% | | 润邦股份 | 6.47 | 12.09 | -0.31% | | 东吴证券 | 9.46 | 15.01 | -0.32% | | 维信诺 | 9.40 | -5.49 | -0.32% | | 国盛智科 | 31.19 | 27.84 | -0.32% | | 清越科技 | 9.25 | -67.82 | -0.32% | | 云涌科技 | 41.60 | -50.39 | -0.34% | | 科沃斯 | 96.83 | 47.43 | -0.34% | | 弘业期货 | 11.68 | 877.12 | -0.34% | | 正丹股份 | 23.07 | 8.01 | -0.35% | | 联合水务 | 11.44 | 47.16 | -0.35% | | 康缘药业 | 16.78 | 32.04 | -0.36% | | 华达科技 | 41.90 | 75.78 | -0.36% | | 恒顺醋业 | 8.30 | 63.66 | -0.36% | | 惠通科技 | 33.10 | 112.31 | -0.36% | | 神宇股份 | 38.59 | 124.15 | -0.36% | | 敏芯股份 | 92.08 | 205.42 | -0.37% | | 鼎佳精密 | 51.34 | 61.28 | -0.37% | | 海伦哲 | 5.28 | 20.80 | -0.38% | | 宁沪高速 | 13.18 | 14.37 | -0.38% | | 威尔药业 | 28.43 | 27.45 | -0.39% | | 华设集团 | 7.68 | 15.93 | -0.39% | | 冠捷科技 | 2.55 | -25.55 | -0.39% | | 常熟银行 | 7.58 | 6.21 | -0.39% | | 亿嘉和 | 32.62 | -43.85 | -0.40% | | 美思德 | 12.52 | 57.43 | -0.40% | | 和林微纳 | 41.29 | 215.40 | -0.41% | | 安洁科技 | 14.33 | 63.42 | -0.42% | | 科思股份 | 14.18 | 32.70 | -0.42% | | 太极实业 | 7.07 | 24.55 | -0.42% | | 康力电梯 | 7.02 | 15.50 | -0.43% | | 和顺电气 | 9.25 | -45.58 | -0.43% | | 图南股份 | 27.52 | 64.51 | -0.43% | | 远大控股 | 6.86 | -14.96 | -0.44% | | 今世缘 | 42.74 | 16.76 | -0.44% | | 瑞玛精密 | 24.21 | -211.54 | -0.45% | | 中简科技 | 34.65 | 33.13 | -0.46% | | 银邦股份 | 10.69 | 440.50 | -0.47% | | 新城控股 | 14.83 | 101.63 | -0.47% | | 晶方科技 | 29.44 | 62.43 | -0.47% | | 常友科技 | 72.88 | 34.28 | -0.48% | | 赛福天 | 8.27 | -13.68 | -0.48% | | 晨化股份 | 12.15 | 26.92 | -0.49% | | 胜科纳米 | 29.27 | 139.51 | -0.51% | | 华海诚科 | 90.15 | 251.35 | -0.52% | | 连云港 | 5.69 | 46.75 | -0.52% | | 精华制药 | 7.58 | 30.26 | -0.52% | | 国茂股份 | 16.88 | 43.63 | -0.53% | | 迪哲医药-U | 73.11 | -38.23 | -0.53% | | 大烨智能 | 7.46 | -52.42 | -0.53% | | 金杨股份 | 46.45 | 109.29 | -0.54% | | 伟时电子 | 21.97 | 83.27 | -0.54% | | 通鼎互联 | 5.47 | 252.39 | -0.55% | | 江苏银行 | 10.82 | 5.95 | -0.55% | | 中材国际 | 9.00 | 7.91 | -0.55% | | 保丽洁 | 19.72 | 71.13 | -0.55% | | 梦百合 | 8.86 | -56.51 | -0.56% | | 普源精电 | 35.33 | 67.98 | -0.56% | | 超达装备 | 44.15 | 33.33 | -0.56% | | 博迁新材 | 47.30 | 89.39 | -0.57% | | 洛凯股份 | 19.25 | 24.81 | -0.57% | | 汉邦科技 | 46.26 | 58.62 | -0.58% | | 中晟高科 | 20.50 | -24.07 | -0.58% | | 恒立液压 | 87.70 | 44.37 | -0.59% | | 德科立 | 97.70 | 208.00 | -0.60% | | 明志科技 | 19.63 | 36.17 | -0.61% | | 东星医疗 | 27.61 | 34.56 | -0.61% | | 风范股份 | 4.87 | 295.21 | -0.61% | | 众捷汽车 | 36.77 | 48.31 | -0.62% | | 洋河股份 | 73.31 | 35.98 | -0.62% | | 绿的谐波 | 161.48 | 405.73 | -0.63% | | 利柏特 | 10.92 | 21.14 | -0.64% | | 联测科技 | 38.90 | 28.26 | -0.64% | | 金智科技 | 10.83 | 57.49 | -0.64% | | 赛伍技术 | 12.37 | -15.85 | -0.64% | | 沪光股份 | 32.32 | 20.41 | -0.65% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 江苏索普 | 7.52 | 44.46 | -0.66% | | 多伦科技 | 8.90 | -332.44 | -0.67% | | 宝通科技 | 25.11 | 66.15 | -0.67% | | 江苏神通 | 13.29 | 22.36 | -0.67% | | 苏常柴A | 5.88 | 99.23 | -0.68% | | 恒尚节能 | 14.68 | 37.30 | -0.68% | | 锦泓集团 | 10.23 | 13.01 | -0.68% | | 孩子王 | 11.66 | 60.13 | -0.68% | | 锡南科技 | 27.57 | 25.05 | -0.68% | | 宿迁联盛 | 8.69 | 131.07 | -0.69% | | 苏州科达 | 8.63 | -28.70 | -0.69% | | 大千生态 | 37.39 | 12651.71 | -0.69% | | 通达动力 | 18.59 | 39.88 | -0.69% | | 新点软件 | 28.20 | 56.14 | -0.70% | | 宝利国际 | 4.23 | 692.85 | -0.70% | | 鹏鹞环保 | 5.63 | 23.25 | -0.71% | | 优德精密 | 19.61 | 184.57 | -0.71% | | 中电电机 | 26.40 | 125.54 | -0.71% | | 恒铭达 | 41.67 | 20.25 | -0.71% | | 石英股份 | 37.20 | 109.79 | -0.72% | | 药康生物 | 18.95 | 74.43 | -0.73% | | 日久光电 | 17.56 | 61.69 | -0.73% | | 弘元绿能 | 24.29 | -8.98 | -0.74% | | 亚普股份 | 25.46 | 24.60 | -0.74% | | 倍加洁 | 31.80 | -47.72 | -0.75% | | 兴业股份 | 15.78 | 71.85 | -0.75% | | 智能自控 | 9.06 | 377.97 | -0.77% | | 宝胜股份 | 5.16 | -28.08 | -0.77% | | 立霸股份 | 12.82 | 21.43 | -0.77% | | 中旗股份 | 6.39 | -33.22 | -0.78% | | 无锡鼎邦 | 19.12 | 56.16 | -0.78% | | 帝奥微 | 25.25 | -80.08 | -0.79% | | 双良节能 | 6.19 | -7.87 | -0.80% | | 雅本化学 | 7.33 | -32.94 | -0.81% | | 罗莱生活 | 8.47 | 15.37 | -0.82% | | 信捷电气 | 57.88 | 39.71 | -0.82% | | 金宏气体 | 18.03 | 70.45 | -0.83% | | 双乐股份 | 34.85 | 35.31 | -0.83% | | 诺唯赞 | 22.69 | -289.96 | -0.83% | | 常青科技 | 16.70 | 39.46 | -0.83% | | *ST四环 | 2.36 | -22.28 | -0.84% | | 苏州天脉 | 132.65 | 83.69 | -0.84% | | 百川股份 | 7.02 | 68.67 | -0.85% | | 江南奕帆 | 42.03 | 36.96 | -0.85% | | 仕净科技 | 16.07 | -3.19 | -0.86% | | 永臻股份 | 22.70 | 37.62 | -0.87% | | 海星股份 | 19.25 | 26.40 | -0.88% | | 振江股份 | 25.86 | 67.67 | -0.88% | | 万林物流 | 5.59 | 457.27 | -0.89% | | 赛分科技 | 17.80 | 73.59 | -0.89% | | 龙蟠科技 | 15.54 | -21.36 | -0.89% | | 南大光电 | 33.01 | 76.02 | -0.90% | | 华昌化工 | 6.55 | 76.85 | -0.91% | | 鸿日达 | 46.45 | -311.76 | -0.92% | | 华泰证券 | 20.46 | 10.50 | -0.92% | | 富瑞特装 | 7.52 | 19.96 | -0.92% | | 赛摩智能 | 9.60 | -49.16 | -0.93% | | 南卫股份 | 6.38 | -9.01 | -0.93% | | 可川科技 | 32.71 | 110.38 | -0.94% | | 高华科技 | 32.55 | 108.14 | -0.94% | | 雅克科技 | 56.64 | 30.81 | -0.96% | | 物产金轮 | 16.34 | 24.92 | -0.97% | | 中核科技 | 19.40 | 32.26 | -0.97% | | 中利集团 | 3.06 | -9.40 | -0.97% | | 精锻科技 | 15.22 | 70.27 | -0.98% | | 通灵股份 | 38.52 | 117.67 | -0.98% | | 近岸蛋白 | 42.46 | -42.73 | -0.98% | | 苏文电能 | 19.14 | -345.86 | -0.98% | | 南钢股份 | 5.00 | 12.38 | -0.99% | | 焦点科技 | 47.98 | 29.71 | -0.99% | | 亿能电力 | 15.92 | 114.23 | -1.00% | | 百甲科技 | 7.92 | -324.00 | -1.00% | | 江化微 | 19.73 | 84.72 | -1.00% | | 浩辰软件 | 54.25 | 52.63 | -1.00% | | 灿能电力 | 19.57 | 64.12 | -1.01% | | 天工股份 | 20.42 | 89.13 | -1.02% | | 永悦科技 | 6.76 | -16.55 | -1.02% | | 翔楼新材 | 62.31 | 33.56 | -1.03% | | 东华能源 | 8.59 | 33.85 | -1.04% | | C华新 | 56.70 | 60.17 | -1.05% | | 国芯科技 | 27.30 | -49.73 | -1.05% | | 强力新材 | 13.08 | -35.10 | -1.06% | | 光格科技 | 28.96 | -24.26 | -1.06% | | 宇邦新材 | 36.16 | 102.72 | -1.07% | | 苏州固锝 | 10.10 | 76.66 | -1.08% | | 海陆重工 | 8.23 | 15.50 | -1.08% | | 恒瑞医药 | 70.32 | 63.46 | -1.08% | | 肯特股份 | 44.72 | 49.80 | -1.11% | | 长青股份 | 6.23 | -41.68 | -1.11% | | 力星股份 | 15.12 | 77.54 | -1.11% | | 莱克电气 | 22.39 | 12.16 | -1.15% | | 固德威 | 54.61 | -242.73 | -1.16% | | 中集环科 | 17.89 | 42.70 | -1.16% | | 西典新能 | 42.50 | 24.96 | -1.16% | | 哈焊华通 | 31.38 | 148.26 | -1.20% | | 中捷精工 | 26.03 | -54.66 | -1.21% | | 银河微电 | 26.47 | 53.10 | -1.23% | | 联迪信息 | 47.18 | 191.82 | -1.26% | | 江天化学 | 27.18 | 14.38 | -1.27% | | 亚玛顿 | 22.36 | -28.51 | -1.28% | | 天华新能 | 23.04 | -133.91 | -1.29% | | 宏德股份 | 29.06 | 85.09 | -1.29% | | 艾森股份 | 44.83 | 108.19 | -1.30% | | 贝斯特 | 27.93 | 47.63 | -1.31% | | 三超新材 | 24.06 | -20.51 | -1.31% | | 中裕科技 | 21.80 | 23.93 | -1.31% | | 裕太微-U | 103.96 | -42.12 | -1.33% | | 华亚智能 | 51.18 | 121.75 | -1.33% | | 浩通科技 | 30.09 | 38.45 | -1.34% | | 联环药业 | 22.01 | -334.98 | -1.34% | | 快可电子 | 34.36 | 72.89 | -1.38% | | 隆达股份 | 19.98 | 67.34 | -1.38% | | 威孚高科 | 21.38 | 14.69 | -1.38% | | 永鼎股份 | 10.67 | 44.74 | -1.39% | | 常宝股份 | 5.69 | 9.10 | -1.39% | | 扬电科技 | 21.29 | 81.27 | -1.39% | | 南方精工 | 30.38 | 41.53 | -1.40% | | 华之杰 | 65.38 | 40.35 | -1.40% | | 匠心家居 | 97.07 | 25.46 | -1.42% | | 泽润新能 | 56.05 | 31.74 | -1.42% | | 先锋精科 | 60.20 | 58.60 | -1.42% | | 国电南自 | 9.67 | 22.03 | -1.43% | | 九鼎新材 | 8.28 | 96.74 | -1.43% | | 亚星锚链 | 9.66 | 35.96 | -1.43% | | 昀冢科技 | 30.13 | -18.42 | -1.44% | | 泰禾股份 | 30.99 | 40.74 | -1.46% | | 八方股份 | 25.95 | 134.15 | -1.48% | | 丽岛新材 | 11.90 | -36.58 | -1.49% | | 格力博 | 20.92 | 101.54 | -1.51% | | 同力日升 | 44.27 | 31.06 | -1.51% | | 博俊科技 | 28.63 | 16.95 | -1.51% | | 新洁能 | 33.01 | 30.33 | -1.52% | | 亚太科技 | 6.44 | 18.92 | -1.53% | | 博众精工 | 37.16 | 35.68 | -1.54% | | 模塑科技 | 10.11 | 16.53 | -1.56% | | 天奈科技 | 55.35 | 80.66 | -1.57% | | 恒宝股份 | 24.43 | 259.14 | -1.57% | | 丰山集团 | 15.37 | 180.44 | -1.60% | | 苏大维格 | 29.94 | -126.14 | -1.61% | | 泽璟制药-U | 114.42 | -210.19 | -1.66% | | 盛德鑫泰 | 34.89 | 20.51 | -1.66% | | 迈为股份 | 90.51 | 29.45 | -1.67% | | 裕兴股份 | 6.43 | -6.40 | -1.68% | | 埃斯顿 | 24.35 | -29.04 | -1.70% | | 特瑞斯 | 14.42 | 41.10 | -1.70% | | 华润材料 | 8.03 | -22.95 | -1.71% | | 蔚蓝锂芯 | 17.68 | 31.20 | -1.72% | | 威腾电气 | 42.70 | 245.91 | -1.73% | | 龙腾光电 | 3.95 | -69.51 | -1.74% | | 三六五网 | 13.53 | -25.55 | -1.74% | | 快克智能 | 30.35 | 34.02 | -1.75% | | 康尼机电 | 7.82 | 17.12 | -1.76% | | 明阳科技 | 22.77 | 39.20 | -1.81% | | 健友股份 | 11.21 | 25.60 | -1.84% | | 金鸿顺 | 22.85 | 455.18 | -1.85% | | 科强股份 | 14.85 | 41.89 | -1.85% | | 纽泰格 | 22.00 | 85.32 | -1.87% | | 富淼科技 | 23.00 | -295.16 | -1.88% | | 鼎智科技 | 40.80 | 186.01 | -1.90% | | 时创能源 | 16.49 | -9.49 | -1.90% | | 天沃科技 | 8.22 | -13277.41 | -1.91% | | 江苏新能 | 13.16 | 28.87 | -1.94% | | 麦迪科技 | 14.66 | -25.69 | -1.94% | | 协鑫能科 | 12.10 | 32.87 | -1.94% | | 爱朋医疗 | 30.17 | -217.66 | -1.95% | | 常熟汽饰 | 14.95 | 14.74 | -1.97% | | 凯迪股份 | 97.26 | 109.89 | -2.00% | | 菲沃泰 | 25.81 | 186.98 | -2.01% | | 中来股份 | 6.33 | -9.59 | -2.01% | | 奥特佳 | 3.33 | 99.89 | -2.06% | | 徐工机械 | 9.87 | 17.58 | -2.08% | | 鱼跃医疗 | 39.62 | 21.03 | -2.10% | | 海锅股份 | 27.40 | 55.89 | -2.11% | | 微导纳米 | 45.01 | 55.17 | -2.11% | | 必得科技 | 42.99 | 154.61 | -2.12% | | 江苏国泰 | 8.89 | 12.48 | -2.20% | | 中环海陆 | 23.42 | -14.71 | -2.21% | | 红太阳 | 6.62 | 54.25 | -2.22% | | 欧圣电气 | 29.10 | 27.33 | -2.22% | | 新莱应材 | 37.37 | 78.58 | -2.28% | | 新瀚新材 | 60.38 | 170.46 | -2.28% | | 纽威数控 | 15.34 | 22.60 | -2.29% | | 天奇股份 | 18.29 | -60.93 | -2.30% | | 金通灵 | 2.96 | -3.06 | -2.31% | | 海阳科技 | 40.42 | 43.85 | -2.32% | | 腾亚精工 | 19.73 | 134.59 | -2.33% | | 卓兆点胶 | 39.40 | 179.06 | -2.33% | | 林洋能源 | 6.20 | 26.71 | -2.36% | | 思瑞浦 | 140.10 | -288.42 | -2.37% | | 苏豪时尚 | 6.09 | 58.55 | -2.40% | | 恒太照明 | 10.54 | 38.01 | -2.41% | | 赛腾股份 | 41.32 | 22.02 | -2.43% | | 中瑞股份 | 24.28 | 76.64 | -2.45% | | 南京聚隆 | 35.39 | 38.56 | -2.45% | | 中信博 | 48.04 | 18.86 | -2.46% | | 上声电子 | 28.77 | 22.48 | -2.47% | | 精研科技 | 50.03 | 65.92 | -2.48% | | 江山股份 | 25.98 | 28.54 | -2.48% | | 华盛锂电 | 45.03 | -41.07 | -2.53% | | 锡装股份 | 44.82 | 19.54 | -2.67% | | 广大特材 | 25.71 | 28.06 | -2.69% | | 隆盛科技 | 47.36 | 47.76 | -2.69% | | 南微医学 | 92.13 | 28.55 | -2.71% | | 国联民生 | 10.97 | 43.37 | -2.75% | | 天合光能 | 17.10 | -5.41 | -2.79% | | 无锡振华 | 31.65 | 18.80 | -2.79% | | 海辰药业 | 71.38 | 191.88 | -2.81% | | 扬农化工 | 74.76 | 24.35 | -2.91% | | 易实精密 | 22.00 | 46.25 | -2.91% | | 星球石墨 | 26.25 | 28.40 | -2.92% | | 沪江材料 | 22.32 | 116.51 | -2.96% | | 海达尔 | 57.63 | 31.83 | -2.96% | | 太湖雪 | 27.52 | 53.04 | -3.00% | | 晶瑞电材 | 13.72 | -140.38 | -3.04% | | 同享科技 | 20.93 | -188.56 | -3.06% | | 嵘泰股份 | 43.19 | 69.85 | -3.10% | | 国力股份 | 65.40 | 121.64 | -3.10% | | 祥明智能 | 35.65 | 107.05 | -3.10% | | 东方盛虹 | 10.00 | -29.66 | -3.10% | | 云意电气 | 12.80 | 27.27 | -3.10% | | 海力风电 | 79.60 | 105.75 | -3.16% | | 罗博特科 | 253.30 | -1794.84 | -3.19% | | 确成股份 | 20.55 | 15.40 | -3.20% | | 德林海 | 22.28 | -22.08 | -3.21% | | 长龄液压 | 43.93 | 66.83 | -3.24% | | 恩华药业 | 25.88 | 21.63 | -3.25% | | 华光环能 | 20.07 | 32.39 | -3.32% | | 宝馨科技 | 7.27 | -7.41 | -3.32% | | 康众医疗 | 29.18 | 268.00 | -3.35% | | 宝丽迪 | 33.37 | 48.48 | -3.36% | | 海昌新材 | 24.50 | 85.31 | -3.58% | | 朗新集团 | 24.36 | -101.66 | -3.64% | | 聚杰微纤 | 25.03 | 59.36 | -3.66% | | 利民股份 | 19.88 | 27.53 | -3.68% | | 红宝丽 | 9.82 | 160.21 | -3.73% | | 艾迪药业 | 15.68 | -76.21 | -3.80% | | 传艺科技 | 19.96 | -90.05 | -3.85% | | 晶升股份 | 36.45 | 446.54 | -4.00% | | 万祥科技 | 14.59 | -205.40 | -4.01% | | 格利尔 | 20.11 | -1790.84 | -4.24% | | 吉鑫科技 | 4.85 | 59.89 | -4.34% | | 迅安科技 | 23.24 | 30.61 | -4.36% | | 阿特斯 | 12.41 | 26.32 | -4.69% | | 灵鸽科技 | 27.31 | -91.83 | -4.71% | | 无锡晶海 | 28.88 | 42.76 | -4.81% | | 莱绅通灵 | 11.83 | -46.82 | -4.90% | | 瑞泰新材 | 22.67 | 284.34 | -5.54% | | 国瑞科技 | 16.52 | -95.14 | -5.76% | | 新泉股份 | 63.65 | 31.39 | -6.40% | | 福立旺 | 27.88 | -801.81 | -7.31% | | 三维装备 | 15.79 | 48.63 | -7.93% | | 上能电气 | 33.30 | 36.48 | -9.93% | | 科森科技 | 14.42 | -18.99 | -9.99% |
|