免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云天励飞-U(688343)广东省
上涨家数:438下跌家数:408平均涨幅:+0.47%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 34.20 | -150.47 | +20.00% | | 思泉新材 | 229.26 | 308.26 | +20.00% | | 胜宏科技 | 290.67 | 88.34 | +12.01% | | 宇瞳光学 | 34.39 | 62.29 | +11.76% | | 协创数据 | 128.00 | 57.83 | +11.29% | | 日海智能 | 12.42 | -33.40 | +10.01% | | 工业富联 | 53.67 | 40.08 | +10.00% | | 博杰股份 | 61.60 | 405.62 | +10.00% | | 景旺电子 | 57.00 | 46.25 | +10.00% | | 同洲电子 | 15.63 | 38.09 | +9.99% | | 金逸影视 | 11.34 | 377.62 | +9.99% | | 粤传媒 | 9.58 | 60.97 | +9.99% | | 广东鸿图 | 14.43 | 26.91 | +9.98% | | 依顿电子 | 11.90 | 27.14 | +9.98% | | 农产品 | 9.28 | 43.69 | +9.95% | | ST泉为 | 13.45 | -19.85 | +9.35% | | 申菱环境 | 71.35 | 122.20 | +9.25% | | 星辉娱乐 | 5.79 | -58.10 | +9.25% | | 鼎通科技 | 113.02 | 89.17 | +8.36% | | 皇庭国际 | 3.01 | -5.26 | +8.27% | | 澄天伟业 | 58.84 | 326.91 | +8.20% | | 欢乐家 | 21.92 | 114.87 | +8.19% | | 松炀资源 | 21.15 | -19.56 | +8.13% | | 鼎泰高科 | 71.21 | 98.05 | +7.83% | | 英维克 | 72.33 | 144.61 | +7.71% | | *ST清研 | 17.26 | -118.72 | +7.67% | | 海格通信 | 13.80 | -244.33 | +7.39% | | 美好医疗 | 26.50 | 48.80 | +6.98% | | 道氏技术 | 25.50 | 72.13 | +6.87% | | 杰普特 | 159.24 | 87.43 | +6.86% | | 广合科技 | 68.57 | 34.37 | +6.13% | | 大族数控 | 96.89 | 97.87 | +6.06% | | 艾比森 | 17.15 | 43.88 | +6.06% | | 电连技术 | 50.30 | 38.34 | +6.01% | | 星源材质 | 14.65 | 88.51 | +6.01% | | 光库科技 | 92.53 | 260.49 | +5.99% | | 麦格米特 | 75.71 | 140.50 | +5.65% | | 天亿马 | 58.00 | -122.07 | +5.45% | | 珠江股份 | 5.83 | 120.51 | +5.42% | | 深南电路 | 183.31 | 54.31 | +5.38% | | 优优绿能 | 212.66 | 40.31 | +5.27% | | ST岭南 | 1.60 | -3.40 | +5.26% | | 海鸥住工 | 4.00 | -16.04 | +5.26% | | 骏鼎达 | 91.58 | 37.75 | +5.24% | | 联合精密 | 36.80 | 44.52 | +5.14% | | 迪生力 | 5.58 | -13.64 | +5.08% | | 东信和平 | 26.88 | 81.69 | +5.04% | | 雄韬股份 | 21.05 | 70.11 | +5.04% | | 汇成真空 | 160.39 | 310.52 | +5.03% | | ST证通 | 9.62 | -15.74 | +5.02% | | *ST宇顺 | 32.10 | -658.25 | +5.00% | | *ST原尚 | 21.03 | -35.17 | +4.99% | | 三环集团 | 41.10 | 32.79 | +4.98% | | 精艺股份 | 11.41 | 146.41 | +4.97% | | 四会富仕 | 36.91 | 41.37 | +4.95% | | ST易事特 | 5.32 | 82.49 | +4.93% | | ST凯文 | 4.27 | -7.57 | +4.91% | | 开普云 | 133.19 | 220.69 | +4.87% | | 绿通科技 | 32.80 | 45.82 | +4.86% | | 高澜股份 | 29.38 | -349.26 | +4.85% | | 卡莱特 | 55.74 | 362.39 | +4.75% | | 奕东电子 | 40.97 | -166.25 | +4.73% | | 银之杰 | 50.36 | -268.44 | +4.70% | | 光峰科技 | 21.61 | -87.14 | +4.60% | | 生益科技 | 47.97 | 52.19 | +4.56% | | 佳都科技 | 7.12 | 71.49 | +4.55% | | 珠海中富 | 3.24 | -27.83 | +4.52% | | 科创新源 | 45.01 | 177.57 | +4.38% | | 今天国际 | 13.61 | 27.82 | +4.37% | | 天际股份 | 17.54 | -6.84 | +4.34% | | ST赛为 | 4.36 | -6.29 | +4.31% | | ST中青宝 | 12.52 | -62.59 | +4.16% | | 爱司凯 | 25.28 | -330.35 | +4.03% | | 博硕科技 | 39.51 | 31.52 | +3.97% | | 博敏电子 | 11.65 | -28.99 | +3.93% | | 宏工科技 | 157.98 | 63.89 | +3.87% | | 宏景科技 | 70.65 | -1877.21 | +3.85% | | 强瑞技术 | 85.23 | 84.01 | +3.80% | | 铭利达 | 23.95 | -23.74 | +3.72% | | 太辰光 | 109.27 | 69.89 | +3.69% | | 世纪鼎利 | 6.83 | -72.35 | +3.64% | | 兆驰股份 | 5.71 | 19.10 | +3.63% | | 奥海科技 | 45.18 | 26.66 | +3.51% | | 鹿山新材 | 26.17 | 1922.51 | +3.48% | | 伊戈尔 | 20.71 | 39.63 | +3.45% | | *ST建艺 | 9.64 | -1.50 | +3.43% | | 广和通 | 29.72 | 41.18 | +3.37% | | 鹏鼎控股 | 51.60 | 29.39 | +3.28% | | *ST金比 | 7.90 | 75.63 | +3.27% | | 奥普特 | 145.14 | 105.04 | +3.26% | | 欧陆通 | 210.08 | 72.93 | +3.23% | | 瑞松科技 | 35.59 | 616.01 | +3.22% | | 影石创新 | 318.88 | 128.38 | +3.20% | | 金马游乐 | 38.70 | 221.83 | +3.20% | | 大族激光 | 35.51 | 38.20 | +3.20% | | 蓝海华腾 | 26.50 | 103.65 | +3.19% | | 山水比德 | 51.85 | 262.54 | +3.18% | | 劲拓股份 | 25.30 | 60.95 | +3.18% | | 诺普信 | 12.21 | 18.04 | +3.04% | | 因赛集团 | 41.38 | -162.45 | +2.94% | | 东瑞股份 | 16.75 | 90.49 | +2.82% | | 高新兴 | 5.83 | -49.18 | +2.82% | | 恒基达鑫 | 7.77 | 44.58 | +2.78% | | 好上好 | 33.01 | 222.17 | +2.77% | | 南风股份 | 10.60 | 66.22 | +2.71% | | 至正股份 | 65.68 | -104.17 | +2.67% | | 新媒股份 | 47.40 | 14.88 | +2.60% | | 兴森科技 | 19.12 | -171.98 | +2.58% | | 雷曼光电 | 7.36 | -32.64 | +2.51% | | 高凌信息 | 20.49 | -42.16 | +2.50% | | 铂科新材 | 71.75 | 54.41 | +2.50% | | 超声电子 | 13.20 | 27.71 | +2.48% | | 特力A | 19.15 | 57.33 | +2.46% | | 品高股份 | 32.09 | -66.20 | +2.46% | | 南凌科技 | 24.22 | 198.95 | +2.45% | | 中达安 | 14.29 | -38.42 | +2.44% | | 神州数码 | 42.09 | 45.26 | +2.43% | | 胜蓝股份 | 55.40 | 67.84 | +2.40% | | 奥飞数据 | 20.73 | 149.87 | +2.37% | | 雷赛智能 | 48.85 | 75.58 | +2.37% | | 飞荣达 | 28.46 | 59.36 | +2.34% | | 熵基科技 | 33.38 | 39.75 | +2.33% | | 北鼎股份 | 13.28 | 46.39 | +2.31% | | 通宇通讯 | 16.40 | 219.30 | +2.31% | | 香江控股 | 1.79 | -53955.42 | +2.29% | | 众生药业 | 20.73 | -88.68 | +2.27% | | 誉辰智能 | 47.80 | -19.45 | +2.25% | | 德明利 | 94.92 | -138.91 | +2.23% | | 安奈儿 | 17.43 | -32.78 | +2.23% | | *ST国华 | 10.66 | -9.14 | +2.21% | | 致尚科技 | 102.00 | 62.80 | +2.20% | | 大悦城 | 3.30 | -5.65 | +2.17% | | 多浦乐 | 61.39 | 70.81 | +2.16% | | 电声股份 | 13.29 | 214.55 | +2.15% | | 硕贝德 | 23.27 | -315.11 | +2.15% | | 飞马国际 | 3.33 | -3924.73 | +2.15% | | 深圳新星 | 19.22 | -15.84 | +2.13% | | 铭科精技 | 28.49 | 32.54 | +2.11% | | 绿联科技 | 64.30 | 50.33 | +2.10% | | *ST星光 | 1.95 | -62.45 | +2.09% | | 佳云科技 | 4.39 | -26.86 | +2.09% | | *ST赛隆 | 14.29 | -50.56 | +2.07% | | 金信诺 | 12.00 | 549.55 | +2.04% | | 纬达光电 | 24.21 | 139.38 | +2.02% | | 蒙娜丽莎 | 13.66 | 154.57 | +2.02% | | ST香雪 | 11.14 | -7.70 | +2.01% | | 莱宝高科 | 12.20 | 24.93 | +2.01% | | 普邦股份 | 2.08 | -7.03 | +1.96% | | 安联锐视 | 41.74 | 76.54 | +1.93% | | 中京电子 | 12.22 | 1938.40 | +1.92% | | 英联股份 | 22.65 | -488.12 | +1.89% | | 宜通世纪 | 6.54 | -84.81 | +1.87% | | 茂化实华 | 4.36 | -31.50 | +1.87% | | 奥飞娱乐 | 9.33 | -45.49 | +1.86% | | 迅捷兴 | 22.09 | -337.85 | +1.84% | | 凯格精机 | 61.92 | 59.81 | +1.83% | | 鸿富瀚 | 61.38 | 65.23 | +1.77% | | 生益电子 | 78.27 | 84.95 | +1.76% | | 万里马 | 9.91 | -21.60 | +1.75% | | 广深铁路 | 3.53 | 19.90 | +1.73% | | 联赢激光 | 27.15 | 53.79 | +1.72% | | 中天精装 | 38.59 | -19.05 | +1.71% | | 华侨城A | 2.38 | -1.83 | +1.71% | | 拉芳家化 | 28.35 | 605.27 | +1.69% | | 有方科技 | 68.98 | 77.95 | +1.68% | | 方邦股份 | 60.64 | -52.73 | +1.66% | | 南山控股 | 3.10 | -5.37 | +1.64% | | 深圳华强 | 31.19 | 119.92 | +1.63% | | 深纺织A | 11.29 | 70.85 | +1.62% | | 利扬芯片 | 25.75 | -86.78 | +1.62% | | 广田集团 | 1.89 | -46.48 | +1.61% | | 国联水产 | 3.80 | -3.30 | +1.60% | | 金百泽 | 28.55 | 115.81 | +1.60% | | 天威视讯 | 8.43 | -166.11 | +1.57% | | 顺络电子 | 33.74 | 28.64 | +1.57% | | 郑中设计 | 12.39 | 30.52 | +1.56% | | 盛路通信 | 8.73 | -10.78 | +1.51% | | 广哈通信 | 21.57 | 64.06 | +1.51% | | 崇达技术 | 14.98 | 72.10 | +1.49% | | 纬德信息 | 48.79 | 342.58 | +1.48% | | 利元亨 | 77.20 | -15.55 | +1.47% | | 佳隆股份 | 2.79 | 100.61 | +1.45% | | 云天励飞-U | 81.95 | -61.88 | +1.45% | | 深水规院 | 27.66 | 4496.65 | +1.43% | | 菲菱科思 | 95.76 | 105.29 | +1.42% | | 炬申股份 | 15.20 | 30.59 | +1.40% | | 凡拓数创 | 26.30 | -16.56 | +1.39% | | 省广集团 | 8.05 | 136.60 | +1.39% | | 科翔股份 | 11.80 | -15.92 | +1.37% | | 朗科智能 | 12.59 | 85.68 | +1.37% | | 天健集团 | 3.75 | 16.88 | +1.35% | | 金新农 | 4.50 | 74.81 | +1.35% | | 博士眼镜 | 34.02 | 72.26 | +1.34% | | 沃尔核材 | 23.69 | 30.26 | +1.33% | | 尚品宅配 | 13.03 | -15.39 | +1.32% | | 佛塑科技 | 7.71 | 61.01 | +1.31% | | 广百股份 | 6.95 | 398.40 | +1.31% | | 坚朗五金 | 22.55 | 145.98 | +1.30% | | 科士达 | 34.48 | 46.65 | +1.29% | | 浩云科技 | 6.27 | -74.59 | +1.29% | | *ST摩登 | 2.36 | -80.26 | +1.29% | | 震有科技 | 31.60 | -218.20 | +1.28% | | 广弘控股 | 6.47 | 30.32 | +1.25% | | 万润科技 | 13.02 | 222.56 | +1.24% | | 招商积余 | 12.41 | 14.97 | +1.22% | | 矽电股份 | 153.00 | 112.81 | +1.21% | | 天源迪科 | 16.12 | 374.14 | +1.19% | | 日丰股份 | 12.79 | 31.62 | +1.19% | | 海南发展 | 9.40 | -14.47 | +1.18% | | 深深房A | 27.50 | -350.80 | +1.18% | | 维业股份 | 9.46 | 223.82 | +1.18% | | 粤海饲料 | 7.79 | -161.09 | +1.17% | | 海王生物 | 2.62 | -5.71 | +1.16% | | 南华仪器 | 13.12 | -233.91 | +1.16% | | 文科股份 | 4.41 | -23.15 | +1.15% | | 丝路视觉 | 20.40 | -7.40 | +1.14% | | 奥拓电子 | 6.25 | -125.02 | +1.13% | | 遥望科技 | 6.28 | -5.67 | +1.13% | | 理邦仪器 | 12.60 | 38.15 | +1.12% | | 鸿特科技 | 7.38 | 101.45 | +1.10% | | 宏辉果蔬 | 10.18 | 475.59 | +1.09% | | 歌力思 | 8.38 | -10.93 | +1.09% | | 深振业A | 7.53 | -7.86 | +1.07% | | 清溢光电 | 28.57 | 51.35 | +1.06% | | 中兴通讯 | 41.09 | 25.36 | +1.06% | | 拓日新能 | 3.88 | -76.43 | +1.04% | | 大位科技 | 7.79 | 138.68 | +1.04% | | 鸿铭股份 | 40.92 | -113.17 | +1.04% | | 洁特生物 | 19.57 | 31.03 | +1.03% | | 同宇新材 | 181.00 | 53.86 | +1.00% | | 仙乐健康 | 25.25 | 23.39 | +1.00% | | 亚辉龙 | 15.15 | 55.84 | +1.00% | | 实丰文化 | 19.24 | 287.88 | +1.00% | | ST任子行 | 5.10 | -288.98 | +0.99% | | 科信技术 | 12.25 | -19.29 | +0.99% | | 昊志机电 | 29.69 | 100.16 | +0.99% | | 天龙集团 | 9.31 | 68.17 | +0.98% | | 信隆健康 | 7.26 | -64.84 | +0.97% | | 聚石化学 | 25.12 | -12.98 | +0.96% | | 冰川网络 | 40.22 | 15.62 | +0.95% | | 方直科技 | 11.81 | 281.43 | +0.94% | | 可立克 | 16.29 | 29.09 | +0.93% | | 乔锋智能 | 77.36 | 34.62 | +0.93% | | 洲明科技 | 7.67 | 69.40 | +0.92% | | 青木科技 | 66.50 | 81.89 | +0.91% | | 明阳电路 | 16.65 | 273.44 | +0.91% | | 御银股份 | 7.80 | 498.51 | +0.91% | | *ST中装 | 3.35 | -1.71 | +0.90% | | 节能铁汉 | 2.25 | -2.41 | +0.90% | | 星徽股份 | 5.70 | -5.44 | +0.88% | | 赛意信息 | 26.25 | 83.84 | +0.88% | | 深物业A | 9.18 | -4.93 | +0.88% | | ST长方 | 2.30 | -24.96 | +0.88% | | 燕塘乳业 | 17.46 | 33.73 | +0.87% | | 智莱科技 | 12.90 | 59.29 | +0.86% | | 光启技术 | 45.77 | 145.80 | +0.86% | | 炬芯科技 | 52.66 | 58.75 | +0.84% | | 超讯通信 | 38.65 | -340.00 | +0.83% | | 赫美集团 | 3.63 | -148.84 | +0.83% | | 超频三 | 7.26 | -8.54 | +0.83% | | 勤上股份 | 2.44 | -13.75 | +0.83% | | 富满微 | 36.62 | -34.75 | +0.83% | | 美新科技 | 21.99 | 55.20 | +0.83% | | 汇洁股份 | 7.40 | 47.02 | +0.82% | | 豪鹏科技 | 77.81 | 48.44 | +0.82% | | 风华高科 | 14.91 | 58.09 | +0.81% | | 汇川技术 | 79.52 | 41.76 | +0.81% | | 中国广核 | 3.73 | 19.51 | +0.81% | | 万泽股份 | 16.26 | 38.71 | +0.81% | | 世联行 | 2.51 | -22.21 | +0.80% | | 中信海直 | 22.71 | 54.34 | +0.80% | | 立讯精密 | 48.09 | 23.86 | +0.80% | | 南极光 | 28.38 | 62.08 | +0.78% | | 拓斯达 | 37.66 | -71.19 | +0.78% | | 弘景光电 | 95.31 | 49.23 | +0.76% | | 美格智能 | 49.23 | 69.42 | +0.76% | | 贤丰控股 | 4.00 | -52.79 | +0.76% | | 迈普医学 | 75.06 | 53.32 | +0.75% | | 莱尔科技 | 36.19 | 141.36 | +0.75% | | 中微半导 | 30.95 | 68.73 | +0.75% | | 法本信息 | 22.91 | 85.54 | +0.75% | | 欧莱新材 | 17.74 | 504.67 | +0.74% | | 深粮控股 | 6.91 | 21.39 | +0.73% | | 广州酒家 | 18.00 | 21.58 | +0.73% | | 天禾股份 | 6.93 | 81.56 | +0.73% | | 地铁设计 | 15.61 | 12.61 | +0.71% | | 翰宇药业 | 24.20 | -1199.02 | +0.71% | | 瑞丰光电 | 5.72 | 102.25 | +0.70% | | 天虹股份 | 5.76 | 87.85 | +0.70% | | 信邦智能 | 47.56 | 167.50 | +0.70% | | 得润电子 | 7.39 | -4.14 | +0.68% | | 迪森股份 | 5.95 | 45.29 | +0.68% | | 宝莱特 | 8.97 | -35.10 | +0.67% | | 深科达 | 27.01 | -42.79 | +0.67% | | 强达电路 | 88.60 | 57.88 | +0.67% | | 小熊电器 | 55.75 | 26.39 | +0.67% | | 宏昌电子 | 7.54 | 204.52 | +0.67% | | 悍高集团 | 54.83 | 36.57 | +0.66% | | 珠江钢琴 | 4.61 | -20.87 | +0.66% | | 创益通 | 36.94 | 249.77 | +0.65% | | 国民技术 | 24.72 | -104.32 | +0.65% | | 温氏股份 | 18.76 | 10.98 | +0.64% | | 锦龙股份 | 14.32 | 147.98 | +0.63% | | 奥尼电子 | 32.14 | -28.68 | +0.63% | | 鸿利智汇 | 6.61 | 270.30 | +0.61% | | 实益达 | 8.39 | -149.93 | +0.60% | | 捷顺科技 | 10.15 | 116.94 | +0.59% | | *ST大晟 | 3.43 | -23.44 | +0.59% | | 航新科技 | 15.44 | -39.97 | +0.59% | | 华立科技 | 27.70 | 48.59 | +0.58% | | 海能达 | 12.14 | -6.21 | +0.58% | | *ST四通 | 6.95 | -72.72 | +0.58% | | 视源股份 | 38.70 | 30.83 | +0.57% | | 博济医药 | 10.62 | 288.12 | +0.57% | | 华控赛格 | 3.72 | -175.28 | +0.54% | | 奋达科技 | 7.49 | 479.57 | +0.54% | | 长城证券 | 11.42 | 20.54 | +0.53% | | 新宏泽 | 9.61 | 33.69 | +0.52% | | 信测标准 | 25.12 | 34.30 | +0.52% | | 金禄电子 | 27.16 | 44.17 | +0.52% | | 华宝新能 | 67.90 | 40.93 | +0.52% | | 世荣兆业 | 5.85 | 187.60 | +0.52% | | 广聚能源 | 11.78 | 74.14 | +0.51% | | 全通教育 | 5.98 | -30.54 | +0.50% | | 中国长城 | 15.95 | -56.00 | +0.50% | | 捷邦科技 | 105.73 | -148.13 | +0.50% | | ST名家汇 | 4.03 | -14.19 | +0.50% | | 特发信息 | 10.13 | -23.13 | +0.50% | | 秋田微 | 34.63 | 47.51 | +0.49% | | 光弘科技 | 28.78 | 79.99 | +0.49% | | 优博讯 | 18.51 | -54.69 | +0.49% | | 安凯微 | 12.37 | -48.41 | +0.49% | | 楚天龙 | 23.18 | -1939.54 | +0.48% | | 和胜股份 | 19.10 | 56.64 | +0.47% | | 美芝股份 | 10.83 | -5.44 | +0.46% | | 侨银股份 | 15.40 | 26.04 | +0.46% | | 睿智医药 | 13.20 | -47.57 | +0.46% | | 文灿股份 | 22.25 | 150.94 | +0.45% | | 齐心集团 | 6.93 | 89.96 | +0.43% | | 易天股份 | 23.20 | -70.93 | +0.43% | | 泰恩康 | 37.48 | 267.78 | +0.43% | | 友讯达 | 14.10 | 17.09 | +0.43% | | 汇创达 | 33.52 | 64.97 | +0.42% | | 金富科技 | 12.12 | 24.71 | +0.41% | | 共进股份 | 12.16 | -1598.08 | +0.41% | | 安居宝 | 4.88 | -47.52 | +0.41% | | 惠伦晶体 | 9.92 | -10.79 | +0.40% | | 华金资本 | 14.92 | 31.58 | +0.40% | | 力合微 | 22.66 | 49.18 | +0.40% | | 招商银行 | 43.00 | 7.30 | +0.40% | | 九联科技 | 10.13 | -24.06 | +0.40% | | 全新好 | 7.63 | 46.61 | +0.39% | | 中远通 | 17.84 | -55.27 | +0.39% | | 联域股份 | 37.43 | 66.63 | +0.38% | | 禾望电气 | 33.13 | 28.50 | +0.36% | | 梅雁吉祥 | 2.81 | -42.57 | +0.36% | | 新劲刚 | 19.80 | 101.09 | +0.35% | | 木林森 | 8.53 | 47.77 | +0.35% | | 彩讯股份 | 25.78 | 46.99 | +0.35% | | *ST仁东 | 5.75 | -17.42 | +0.35% | | 凯普生物 | 5.86 | -5.68 | +0.34% | | 峰岹科技 | 198.89 | 104.48 | +0.34% | | 沙河股份 | 15.25 | -65.19 | +0.33% | | 远光软件 | 6.12 | 37.38 | +0.33% | | 华鹏飞 | 6.23 | -823.26 | +0.32% | | 卓翼科技 | 9.77 | -26.41 | +0.31% | | 京基智农 | 16.43 | 12.37 | +0.31% | | 天安新材 | 10.00 | 27.75 | +0.30% | | 中新赛克 | 26.98 | 52.83 | +0.30% | | 绿岛风 | 37.12 | 26.52 | +0.30% | | 兆日科技 | 13.50 | -96.63 | +0.30% | | 海目星 | 40.92 | -9.90 | +0.29% | | 精智达 | 106.00 | 137.37 | +0.29% | | 朗科科技 | 24.08 | -55.56 | +0.29% | | 中金辐照 | 17.22 | 41.33 | +0.29% | | 红棉股份 | 3.45 | 12.46 | +0.29% | | 欣天科技 | 13.91 | 166.63 | +0.29% | | 达实智能 | 3.50 | -102.81 | +0.29% | | 显盈科技 | 31.66 | 192.55 | +0.29% | | 毅昌科技 | 7.15 | 50.09 | +0.28% | | 德生科技 | 10.87 | 306.81 | +0.28% | | 高乐股份 | 3.94 | -75.49 | +0.25% | | 深南电A | 8.86 | 140.46 | +0.23% | | 中荣股份 | 17.93 | 22.87 | +0.22% | | 三态股份 | 9.05 | -920.57 | +0.22% | | 奥雅股份 | 40.90 | -10.59 | +0.22% | | 航宇微 | 13.77 | -28.89 | +0.22% | | 深信服 | 110.42 | 83.01 | +0.22% | | 康泰生物 | 18.65 | 282.07 | +0.21% | | 深赛格 | 9.48 | 343.52 | +0.21% | | 天融信 | 9.75 | 51.32 | +0.21% | | 联建光电 | 5.10 | 193.99 | +0.20% | | 和而泰 | 36.00 | 64.03 | +0.19% | | 维海德 | 31.29 | 30.78 | +0.19% | | 深康佳A | 5.30 | -4.92 | +0.19% | | 韶能股份 | 5.33 | 958.59 | +0.19% | | 登云股份 | 21.90 | 114450.00 | +0.18% | | 仁信新材 | 11.23 | 50.31 | +0.18% | | 平安银行 | 11.77 | 5.25 | +0.17% | | 麦捷科技 | 11.95 | 31.06 | +0.17% | | 鼎阳科技 | 37.13 | 45.28 | +0.16% | | 德美化工 | 6.62 | 46.98 | +0.15% | | 集泰股份 | 6.76 | 498.22 | +0.15% | | 深华发A | 13.65 | 94.22 | +0.15% | | 绿色动力 | 7.19 | 15.20 | +0.14% | | 道通科技 | 36.10 | 32.92 | +0.14% | | 乐心医疗 | 14.88 | 47.19 | +0.13% | | 星湖科技 | 7.61 | 9.93 | +0.13% | | 雄塑科技 | 7.79 | -33.78 | +0.13% | | 云里物里 | 31.22 | 185.24 | +0.13% | | 则成电子 | 31.32 | 160.51 | +0.13% | | 太力科技 | 40.75 | 57.81 | +0.12% | | 三利谱 | 25.20 | 86.48 | +0.12% | | 中顺洁柔 | 8.49 | 78.15 | +0.12% | | 科瑞思 | 42.60 | 186.69 | +0.12% | | 万讯自控 | 8.72 | -29.45 | +0.11% | | 力合科创 | 9.08 | 38.89 | +0.11% | | 三孚新科 | 73.08 | -246.17 | +0.11% | | 中富电路 | 39.04 | 254.22 | +0.10% | | 丸美生物 | 39.96 | 45.67 | +0.10% | | 招商港口 | 20.94 | 11.40 | +0.10% | | 佛燃能源 | 11.16 | 16.57 | +0.09% | | 三友联众 | 11.63 | 56.74 | +0.09% | | 蜂助手 | 35.73 | 74.02 | +0.08% | | 新莱福 | 50.12 | 37.93 | +0.08% | | 海大集团 | 64.27 | 21.31 | +0.06% | | 东方精工 | 16.99 | 28.17 | +0.06% | | 深圳瑞捷 | 19.41 | -171.37 | +0.05% | | 金证股份 | 19.70 | -115.58 | +0.05% | | 安达智能 | 46.79 | -50.13 | +0.04% | | 星辉环材 | 23.81 | 63.10 | +0.04% | | 信维通信 | 24.89 | 38.80 | +0.04% | | 振邦智能 | 31.81 | 27.75 | +0.03% | | 固高科技 | 32.91 | 240.92 | +0.03% | | 一博科技 | 38.01 | 211.99 | +0.03% | | 光大同创 | 41.17 | 98.59 | +0.02% | | 财富趋势 | 148.10 | 122.13 | +0.02% | | 佰维存储 | 68.42 | -91.78 | +0.01% | | 万科A | 6.86 | -1.59 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 深圳机场 | 7.18 | 25.34 | 0.00% | | 粤宏远A | 4.31 | 45.67 | 0.00% | | 中南股份 | 2.87 | -9.28 | 0.00% | | 珠免集团 | 5.79 | -8.84 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 深圳燃气 | 6.62 | 14.04 | 0.00% | | 顺丰控股 | 42.08 | 19.10 | 0.00% | | 普天科技 | 23.38 | -325.17 | 0.00% | | 银禧科技 | 8.66 | 56.18 | 0.00% | | 长青集团 | 6.46 | 18.81 | 0.00% | | 金明精机 | 7.63 | 404.72 | 0.00% | | 德联集团 | 5.40 | 54.77 | 0.00% | | 同为股份 | 17.51 | 19.74 | 0.00% | | 联泰环保 | 4.70 | 17.73 | 0.00% | | 弘亚数控 | 17.13 | 15.85 | 0.00% | | 广州港 | 3.41 | 28.30 | 0.00% | | 皮阿诺 | 12.23 | -5.71 | 0.00% | | 南方传媒 | 13.45 | 12.34 | 0.00% | | 建科院 | 14.94 | -100.01 | 0.00% | | 鸿合科技 | 28.79 | 58.14 | 0.00% | | 中兰环保 | 19.88 | 320.73 | 0.00% | | 粤万年青 | 16.84 | -148.32 | 0.00% | | 优利德 | 33.75 | 21.18 | 0.00% | | 德尔玛 | 10.52 | 33.93 | 0.00% | | 纳睿雷达 | 44.03 | 104.49 | -0.05% | | 稳健医疗 | 39.77 | 28.83 | -0.05% | | 新宝股份 | 15.62 | 10.99 | -0.06% | | 唯特偶 | 27.86 | 42.18 | -0.07% | | 天德钰 | 25.92 | 32.49 | -0.08% | | 粤高速A | 11.42 | 13.54 | -0.09% | | 铭普光磁 | 22.41 | -18.52 | -0.09% | | 全志科技 | 44.76 | 176.88 | -0.09% | | 碧兴物联 | 22.19 | -30.86 | -0.09% | | 甘化科工 | 10.86 | 169.51 | -0.09% | | 广钢气体 | 10.68 | 61.34 | -0.09% | | 中望软件 | 69.78 | 2119.91 | -0.10% | | 众业达 | 9.64 | 31.06 | -0.10% | | 光韵达 | 8.98 | -125.50 | -0.11% | | 中洲控股 | 8.57 | -4.01 | -0.12% | | 佳禾智能 | 16.88 | 248.53 | -0.12% | | 深水海纳 | 16.81 | -11.33 | -0.12% | | 远望谷 | 7.77 | 103.85 | -0.13% | | 中信证券 | 29.48 | 17.58 | -0.14% | | 国信证券 | 13.80 | 13.53 | -0.14% | | 顺控发展 | 13.74 | 31.47 | -0.15% | | 广电运通 | 13.16 | 36.82 | -0.15% | | 嘉应制药 | 6.49 | 94.04 | -0.15% | | 天元股份 | 12.73 | 36.41 | -0.16% | | 正弦电气 | 25.18 | 60.09 | -0.16% | | 名雕股份 | 17.95 | 60.38 | -0.17% | | 爱施德 | 11.77 | 35.79 | -0.17% | | 德冠新材 | 22.93 | 39.00 | -0.17% | | 万孚生物 | 22.10 | 26.93 | -0.18% | | 珠海港 | 5.46 | 18.38 | -0.18% | | 新益昌 | 70.10 | -308.37 | -0.19% | | 好莱客 | 10.77 | 55.63 | -0.19% | | 辰奕智能 | 37.18 | 64.09 | -0.19% | | 名臣健康 | 15.42 | 149.89 | -0.19% | | 索菱股份 | 5.08 | 100.54 | -0.20% | | 金太阳 | 19.85 | -153.29 | -0.20% | | 美的集团 | 77.02 | 13.52 | -0.21% | | 金奥博 | 14.15 | 35.37 | -0.21% | | 美丽生态 | 4.59 | 77.72 | -0.22% | | 英诺激光 | 36.12 | 149.22 | -0.22% | | 新城市 | 13.52 | -43.02 | -0.22% | | 劲嘉股份 | 4.49 | 499.21 | -0.22% | | 联合光电 | 17.91 | -485.86 | -0.22% | | 中国平安 | 57.87 | 8.73 | -0.22% | | 华测检测 | 13.23 | 23.39 | -0.23% | | 方大集团 | 4.40 | 104.29 | -0.23% | | 奥特迅 | 13.20 | -50.81 | -0.23% | | 通达电气 | 13.16 | 107.38 | -0.23% | | TCL科技 | 4.37 | 37.07 | -0.23% | | 凌霄泵业 | 17.27 | 13.45 | -0.23% | | 群兴玩具 | 8.58 | -183.29 | -0.23% | | 燕麦科技 | 29.11 | 42.02 | -0.24% | | 智微智能 | 57.54 | 85.16 | -0.24% | | 威迈斯 | 40.80 | 37.61 | -0.24% | | 路畅科技 | 24.22 | -37.75 | -0.25% | | 永顺泰 | 11.77 | 19.62 | -0.25% | | 南兴股份 | 18.69 | -19.67 | -0.27% | | 越秀资本 | 7.38 | 13.05 | -0.27% | | 比亚迪 | 105.20 | 22.76 | -0.27% | | 超研股份 | 25.31 | 69.38 | -0.28% | | 开立医疗 | 36.13 | 829.20 | -0.28% | | 怡合达 | 28.27 | 38.69 | -0.28% | | 广发证券 | 20.53 | 13.30 | -0.29% | | ST迪威迅 | 6.65 | 171.35 | -0.30% | | 茂硕电源 | 9.90 | 296.61 | -0.30% | | 江龙船艇 | 13.06 | -212.92 | -0.31% | | 钧崴电子 | 35.89 | 80.53 | -0.31% | | 华帝股份 | 6.43 | 11.92 | -0.31% | | 云从科技-UW | 15.81 | -28.85 | -0.32% | | 智迪科技 | 40.11 | 25.94 | -0.32% | | 冠豪高新 | 3.07 | 130.90 | -0.32% | | 豪美新材 | 44.86 | 64.39 | -0.33% | | 白云山 | 26.51 | 15.38 | -0.34% | | 赢时胜 | 23.19 | -38.73 | -0.34% | | 瑞凌股份 | 8.65 | 27.17 | -0.35% | | 华阳国际 | 14.24 | 27.62 | -0.35% | | 三和管桩 | 8.50 | 56.69 | -0.35% | | 东鹏饮料 | 297.04 | 38.90 | -0.35% | | 兆新股份 | 2.81 | -39.20 | -0.35% | | 安车检测 | 24.74 | -26.69 | -0.36% | | 领益智造 | 13.70 | 48.02 | -0.36% | | 达意隆 | 16.06 | 24.20 | -0.37% | | 捷荣技术 | 18.68 | -12.49 | -0.37% | | 漫步者 | 13.15 | 27.24 | -0.38% | | 三旺通信 | 25.74 | 120.57 | -0.39% | | 广汽集团 | 7.72 | -24.36 | -0.39% | | 蒙泰高新 | 30.47 | -36.13 | -0.39% | | 中海达 | 10.03 | 10146.67 | -0.40% | | 捷佳伟创 | 94.85 | 9.79 | -0.40% | | 容大感光 | 36.00 | 110.61 | -0.41% | | 溢多利 | 7.15 | 1062.26 | -0.42% | | 比音勒芬 | 16.68 | 13.30 | -0.42% | | 招商蛇口 | 9.53 | 21.22 | -0.42% | | 宝新能源 | 4.75 | 11.51 | -0.42% | | 东峰集团 | 4.75 | -21.16 | -0.42% | | 百奥泰 | 30.83 | -32.04 | -0.42% | | 万和电气 | 11.83 | 12.91 | -0.42% | | 科思科技 | 59.10 | -39.10 | -0.42% | | 粤电力A | 4.66 | 260.90 | -0.43% | | 格力电器 | 41.16 | 7.10 | -0.44% | | 飞南资源 | 17.90 | 49.40 | -0.44% | | 盛视科技 | 28.97 | 67.53 | -0.45% | | 长亮科技 | 15.57 | -5349.86 | -0.45% | | 美联新材 | 11.11 | -529.68 | -0.45% | | 雷柏科技 | 19.93 | 183.29 | -0.45% | | 美信科技 | 58.95 | 83.10 | -0.46% | | 顺威股份 | 10.64 | 109.59 | -0.47% | | 飞亚达 | 17.00 | 44.32 | -0.47% | | 华联控股 | 4.25 | 628.43 | -0.47% | | 亚钾国际 | 37.69 | 22.68 | -0.48% | | 尚荣医疗 | 4.18 | 7109.88 | -0.48% | | 曼恩斯特 | 68.34 | -151.71 | -0.48% | | 龙图光罩 | 47.27 | 81.36 | -0.48% | | 广日股份 | 10.14 | 10.79 | -0.49% | | 红墙股份 | 12.06 | 90.73 | -0.50% | | 招商证券 | 17.98 | 14.45 | -0.50% | | 国药一致 | 25.69 | 25.31 | -0.50% | | 润贝航科 | 33.42 | 31.67 | -0.51% | | 中集集团 | 7.86 | 12.52 | -0.51% | | 第一创业 | 7.82 | 33.22 | -0.51% | | 民德电子 | 25.16 | -44.90 | -0.51% | | 白云机场 | 9.64 | 18.43 | -0.52% | | 恒申新材 | 5.74 | -40.81 | -0.52% | | 天创时尚 | 7.60 | -42.73 | -0.52% | | 通业科技 | 28.21 | 75.73 | -0.53% | | 拉普拉斯 | 48.25 | 25.24 | -0.54% | | 朗坤科技 | 22.21 | 22.11 | -0.54% | | 广东建工 | 3.65 | 12.92 | -0.54% | | 易瑞生物 | 10.92 | 210.48 | -0.55% | | 同兴达 | 14.54 | -330.35 | -0.55% | | 国星光电 | 9.08 | 282.82 | -0.55% | | 路维光电 | 39.81 | 35.82 | -0.55% | | 若羽臣 | 57.90 | 92.57 | -0.55% | | 宝明科技 | 57.84 | -243.57 | -0.55% | | 特一药业 | 8.87 | 81.47 | -0.56% | | 中远海特 | 7.06 | 11.91 | -0.56% | | 中金岭南 | 5.29 | 17.99 | -0.56% | | 卫光生物 | 28.15 | 25.41 | -0.57% | | 华润三九 | 29.53 | 17.65 | -0.57% | | 箭牌家居 | 8.59 | 145.22 | -0.58% | | 雷特科技 | 41.16 | 34.17 | -0.58% | | 东方嘉盛 | 15.42 | 41.02 | -0.58% | | 广康生化 | 40.91 | 72.54 | -0.58% | | 科顺股份 | 5.07 | -1975.85 | -0.59% | | 神州信息 | 13.44 | -24.11 | -0.59% | | 金三江 | 11.69 | 44.48 | -0.60% | | 英可瑞 | 18.02 | -33.10 | -0.61% | | *ST和科 | 19.45 | -59.33 | -0.61% | | 东江环保 | 4.85 | -6.50 | -0.61% | | 华锋股份 | 12.92 | 36.24 | -0.62% | | 南网能源 | 4.82 | -372.86 | -0.62% | | 维力医疗 | 14.31 | 17.88 | -0.62% | | 香山股份 | 34.65 | 35.53 | -0.63% | | 海洋王 | 7.84 | -60.74 | -0.63% | | 保利发展 | 7.83 | 320.92 | -0.63% | | 英威腾 | 9.32 | 25.21 | -0.64% | | 乐通股份 | 12.14 | -243.49 | -0.65% | | 康冠科技 | 22.75 | 19.76 | -0.66% | | 祥鑫科技 | 43.40 | 39.02 | -0.66% | | 新亚电缆 | 20.85 | 63.80 | -0.67% | | 顶固集创 | 8.90 | -11.39 | -0.67% | | 冠昊生物 | 16.10 | 154.27 | -0.68% | | 宇新股份 | 11.70 | 35.45 | -0.68% | | 富安娜 | 7.30 | 14.22 | -0.68% | | 奥迪威 | 32.00 | 49.46 | -0.68% | | 东莞控股 | 11.59 | 11.52 | -0.69% | | 朗特智能 | 40.50 | 45.52 | -0.69% | | ST英飞拓 | 2.88 | -10.05 | -0.69% | | 嘉诚国际 | 11.26 | 28.06 | -0.71% | | 智度股份 | 9.85 | 64.39 | -0.71% | | 西陇科学 | 8.41 | -87.49 | -0.71% | | 金域医学 | 32.08 | -26.74 | -0.71% | | 格林精密 | 15.18 | 219.01 | -0.72% | | 金地集团 | 4.14 | -2.90 | -0.72% | | 兆威机电 | 118.53 | 116.43 | -0.73% | | 永兴股份 | 16.28 | 17.04 | -0.73% | | 魅视科技 | 32.40 | 47.00 | -0.74% | | 深天马A | 9.41 | 865.80 | -0.74% | | 杰美特 | 32.15 | -191.70 | -0.74% | | 广电计量 | 18.66 | 29.44 | -0.74% | | 佛山照明 | 6.56 | 27.31 | -0.76% | | 科陆电子 | 7.80 | -55.32 | -0.76% | | 达安基因 | 6.47 | -12.82 | -0.77% | | 新国都 | 28.46 | 264.88 | -0.77% | | 凌玮科技 | 34.82 | 27.19 | -0.77% | | 壹连科技 | 91.53 | 32.88 | -0.77% | | 智动力 | 12.88 | -24.66 | -0.77% | | 慧智微-U | 11.51 | -16.78 | -0.78% | | 京泉华 | 15.24 | 97.23 | -0.78% | | 慧为智能 | 32.86 | -8790.30 | -0.79% | | 传音控股 | 94.25 | 27.49 | -0.79% | | 英集芯 | 18.69 | 58.52 | -0.80% | | 洪兴股份 | 18.53 | 84.05 | -0.80% | | 亿道信息 | 48.60 | 172.04 | -0.82% | | 中船防务 | 26.42 | 49.35 | -0.83% | | 中炬高新 | 19.14 | 18.63 | -0.83% | | 东鹏控股 | 7.12 | 24.48 | -0.84% | | 惠泰医疗 | 305.82 | 57.06 | -0.84% | | 纳思达 | 22.28 | -59.08 | -0.85% | | 蕾奥规划 | 17.42 | -93.26 | -0.85% | | 阳普医疗 | 8.02 | -25.47 | -0.87% | | 长联科技 | 59.89 | 108.44 | -0.88% | | 奥比中光-UW | 84.67 | 670.42 | -0.88% | | 拓邦股份 | 14.47 | 29.45 | -0.89% | | 智信精密 | 45.31 | 64.52 | -0.90% | | 安必平 | 27.52 | -340.16 | -0.90% | | 巨轮智能 | 8.79 | -71.47 | -0.90% | | 中山公用 | 9.83 | 10.64 | -0.91% | | 深圳能源 | 6.53 | 15.88 | -0.91% | | 美盈森 | 4.34 | 21.61 | -0.91% | | 海天味业 | 40.95 | 35.21 | -0.92% | | 穗恒运A | 6.38 | 22.79 | -0.93% | | 金钟股份 | 27.54 | 48.83 | -0.94% | | 禾信仪器 | 93.98 | -160.00 | -0.95% | | 中旗新材 | 53.23 | 1061.22 | -0.95% | | 顺钠股份 | 7.30 | 48.70 | -0.95% | | 迈瑞医疗 | 238.71 | 31.54 | -0.95% | | 瑞德智能 | 28.99 | 73.97 | -0.96% | | 惠威科技 | 18.62 | 128.94 | -0.96% | | 东箭科技 | 11.29 | 33.05 | -0.96% | | 南方航空 | 6.07 | -54.97 | -0.98% | | 汇顶科技 | 75.64 | 48.74 | -0.99% | | 快意电梯 | 10.64 | 33.57 | -1.02% | | 怡亚通 | 4.82 | 128.68 | -1.03% | | 科安达 | 12.45 | 36.64 | -1.03% | | 锐明技术 | 46.88 | 22.86 | -1.03% | | 明微电子 | 36.24 | -113.61 | -1.04% | | 南玻A | 4.76 | -37.31 | -1.04% | | 华利集团 | 54.88 | 17.63 | -1.05% | | 慕思股份 | 29.11 | 16.84 | -1.05% | | 岭南控股 | 16.82 | 70.52 | -1.06% | | 蓝箭电子 | 20.55 | 412.73 | -1.06% | | 润本股份 | 28.93 | 38.04 | -1.06% | | 江波龙 | 92.07 | -480.39 | -1.06% | | 佳士科技 | 9.28 | 19.33 | -1.07% | | 柏星龙 | 33.27 | 61.42 | -1.07% | | 索菲亚 | 13.82 | 11.82 | -1.07% | | 大洋电机 | 8.25 | 19.35 | -1.08% | | *ST松发 | 49.42 | 83.49 | -1.08% | | 希荻微 | 14.64 | -27.61 | -1.08% | | 贝仕达克 | 18.30 | 164.13 | -1.08% | | 芭田股份 | 10.86 | 14.69 | -1.09% | | 博盈特焊 | 25.32 | 79.64 | -1.09% | | 宜安科技 | 18.00 | -622.64 | -1.10% | | 雄帝科技 | 27.43 | 153.71 | -1.12% | | 特发服务 | 48.00 | 65.85 | -1.13% | | 广州发展 | 6.93 | 10.95 | -1.14% | | 三雄极光 | 12.11 | -192.96 | -1.14% | | 深科技 | 19.76 | 30.31 | -1.15% | | 爱克股份 | 19.66 | -67.83 | -1.16% | | 海普瑞 | 12.79 | 46.35 | -1.16% | | 浩洋股份 | 40.71 | 29.18 | -1.17% | | 昌红科技 | 13.31 | 79.42 | -1.19% | | 海信家电 | 24.92 | 10.12 | -1.19% | | *ST宝鹰 | 2.48 | -6.93 | -1.20% | | 中科飞测 | 85.75 | 723.12 | -1.21% | | 呈和科技 | 32.48 | 22.67 | -1.22% | | 杰创智能 | 26.78 | -146.17 | -1.22% | | 明阳电气 | 43.00 | 18.58 | -1.22% | | 珠江啤酒 | 10.53 | 25.26 | -1.22% | | 赛维时代 | 24.28 | 66.32 | -1.22% | | 杰恩设计 | 18.54 | -144.01 | -1.23% | | 民爆光电 | 43.47 | 21.64 | -1.23% | | 赢合科技 | 27.83 | 41.42 | -1.24% | | 华发股份 | 5.51 | -107.28 | -1.25% | | 博实结 | 95.68 | 44.14 | -1.26% | | 万顺新材 | 6.24 | -23.59 | -1.27% | | 海川智能 | 25.73 | 114.46 | -1.27% | | 芭薇股份 | 19.41 | 45.49 | -1.27% | | 佳创视讯 | 6.17 | -66.86 | -1.28% | | 华大智造 | 68.61 | -70.36 | -1.28% | | 瀚蓝环境 | 26.79 | 12.53 | -1.29% | | *ST汇科 | 16.68 | -384.32 | -1.30% | | 欣锐科技 | 21.21 | -23.04 | -1.30% | | 中科蓝讯 | 109.04 | 44.34 | -1.32% | | ST长园 | 3.69 | -3.79 | -1.34% | | 瑞华泰 | 15.49 | -50.81 | -1.34% | | 邦彦技术 | 18.37 | -20.76 | -1.34% | | 芯海科技 | 36.57 | -34.02 | -1.35% | | 丽珠集团 | 40.04 | 16.67 | -1.36% | | 润都股份 | 13.79 | -135.39 | -1.36% | | 普路通 | 9.36 | -12074.18 | -1.37% | | 同益股份 | 16.49 | -31.61 | -1.38% | | 华特气体 | 54.77 | 39.57 | -1.44% | | 周大生 | 14.36 | 15.55 | -1.44% | | 雅达股份 | 12.03 | 66.65 | -1.47% | | 信宇人 | 32.07 | -33.60 | -1.47% | | 明阳智能 | 12.63 | 97.12 | -1.48% | | 光华科技 | 23.25 | -67.82 | -1.48% | | 南网科技 | 43.99 | 69.95 | -1.50% | | 鑫汇科 | 30.15 | 96.99 | -1.50% | | 科瑞技术 | 18.30 | 44.49 | -1.51% | | 小崧股份 | 9.80 | -12.36 | -1.51% | | 健康元 | 12.99 | 17.03 | -1.52% | | 创世纪 | 9.71 | 51.77 | -1.52% | | 健帆生物 | 23.88 | 29.01 | -1.53% | | 塔牌集团 | 9.00 | 14.36 | -1.53% | | 裕同科技 | 27.23 | 17.11 | -1.55% | | 广东建科 | 31.46 | 121.90 | -1.56% | | 富信科技 | 40.67 | 84.31 | -1.57% | | 迪阿股份 | 38.11 | 158.44 | -1.58% | | 格林美 | 7.41 | 33.96 | -1.59% | | 立高食品 | 47.52 | 26.52 | -1.59% | | 视声智能 | 28.31 | 39.50 | -1.60% | | 国光电器 | 15.99 | 42.33 | -1.60% | | 倍轻松 | 30.72 | -50.78 | -1.60% | | 华阳集团 | 31.90 | 23.72 | -1.60% | | 鸿智科技 | 21.39 | 52.00 | -1.61% | | 伊之密 | 27.50 | 19.73 | -1.61% | | 盛弘股份 | 38.31 | 29.55 | -1.62% | | 汤臣倍健 | 12.15 | 41.25 | -1.62% | | 广东明珠 | 6.07 | 51.37 | -1.62% | | 智光电气 | 7.26 | -19.50 | -1.63% | | 长盈精密 | 24.49 | 51.71 | -1.65% | | 凯中精密 | 16.68 | 26.60 | -1.65% | | 普门科技 | 14.16 | 20.56 | -1.67% | | 大为股份 | 17.06 | -81.24 | -1.67% | | 气派科技 | 23.88 | -21.24 | -1.69% | | 银宝山新 | 10.39 | -22.69 | -1.70% | | 福能东方 | 6.34 | 84.93 | -1.71% | | 翔鹭钨业 | 11.51 | -61.97 | -1.71% | | 隆利科技 | 23.37 | 53.09 | -1.72% | | 英搏尔 | 29.32 | 105.01 | -1.74% | | 四方精创 | 40.43 | 287.87 | -1.82% | | 欧派家居 | 58.43 | 13.55 | -1.83% | | 王子新材 | 16.61 | -98.29 | -1.83% | | 聚胶股份 | 43.80 | 34.57 | -1.84% | | 德赛西威 | 118.75 | 27.58 | -1.86% | | 中集车辆 | 9.50 | 19.25 | -1.86% | | 崧盛股份 | 35.84 | -136.65 | -1.86% | | 必易微 | 41.89 | -190.26 | -1.90% | | 深高速 | 10.31 | 19.66 | -1.90% | | 华研精机 | 37.33 | 42.96 | -1.92% | | 白云电器 | 10.18 | 26.87 | -1.93% | | 信立泰 | 54.76 | 98.06 | -1.95% | | 奔朗新材 | 19.49 | 135.50 | -1.96% | | 中国宝安 | 10.98 | 128.36 | -1.96% | | 华立股份 | 15.47 | 182.08 | -1.96% | | 深城交 | 32.13 | 159.87 | -1.98% | | 世运电路 | 40.69 | 38.77 | -2.00% | | 金溢科技 | 30.52 | 106.67 | -2.02% | | 深桑达A | 22.59 | 95.16 | -2.04% | | 达瑞电子 | 60.45 | 29.98 | -2.11% | | 汉宇集团 | 15.79 | 40.58 | -2.17% | | 华大基因 | 50.95 | -23.29 | -2.17% | | 聚赛龙 | 50.02 | 52.47 | -2.19% | | 维峰电子 | 48.20 | 56.80 | -2.21% | | 思林杰 | 60.17 | -520.16 | -2.24% | | 大参林 | 17.30 | 18.67 | -2.37% | | 绿亨科技 | 10.12 | 39.07 | -2.41% | | 科达利 | 142.02 | 24.39 | -2.46% | | 朝阳科技 | 34.40 | 37.68 | -2.49% | | 好太太 | 28.76 | 60.56 | -2.51% | | 德方纳米 | 41.56 | -9.60 | -2.51% | | 信濠光电 | 23.39 | -10.66 | -2.54% | | 赛微微电 | 56.07 | 54.95 | -2.55% | | TCL智家 | 10.44 | 10.30 | -2.61% | | 英唐智控 | 10.03 | 206.15 | -2.62% | | 欧菲光 | 12.86 | -481.68 | -2.65% | | 联得装备 | 34.48 | 31.34 | -2.65% | | 广东宏大 | 34.36 | 26.41 | -2.66% | | 新产业 | 67.80 | 31.40 | -2.67% | | 惠云钛业 | 10.26 | -432.63 | -2.75% | | 新宙邦 | 47.27 | 34.99 | -2.80% | | 华盛昌 | 22.85 | 36.72 | -2.81% | | 中国电研 | 30.11 | 23.04 | -2.81% | | 宏川智慧 | 11.05 | 376.20 | -2.81% | | 亿纬锂能 | 70.15 | 40.50 | -2.88% | | 东阳光 | 24.05 | 95.09 | -2.95% | | 东方锆业 | 14.78 | 43.08 | -2.95% | | 聚飞光电 | 7.07 | 31.66 | -3.02% | | 科达制造 | 11.47 | 16.96 | -3.04% | | 派特尔 | 19.53 | 75.48 | -3.12% | | 统联精密 | 46.70 | 196.58 | -3.13% | | 利和兴 | 19.23 | -101.46 | -3.17% | | 派诺科技 | 18.19 | 66.66 | -3.19% | | 融捷股份 | 36.96 | 71.26 | -3.20% | | 沃特股份 | 23.45 | 153.72 | -3.26% | | 微芯生物 | 33.49 | -310.59 | -3.29% | | 深中华A | 7.25 | 168.24 | -3.33% | | 芳源股份 | 6.35 | -6.36 | -3.35% | | 珠海冠宇 | 22.10 | 56.17 | -3.37% | | 中电港 | 19.71 | 48.58 | -3.38% | | 科恒股份 | 15.03 | -18.18 | -3.41% | | 珈伟新能 | 4.45 | -14.89 | -3.47% | | 骏亚科技 | 14.67 | -48.04 | -3.49% | | 安培龙 | 138.10 | 151.77 | -3.56% | | 天赐材料 | 27.78 | 103.40 | -3.91% | | 富恒新材 | 15.98 | 268.13 | -4.02% | | 矩阵股份 | 20.66 | 73.08 | -4.13% | | 金发科技 | 17.53 | 44.87 | -4.26% | | 鹏辉能源 | 31.52 | -41.49 | -4.37% | | 德赛电池 | 25.66 | 24.49 | -4.40% | | 智立方 | 55.91 | 83.58 | -4.44% | | 联动科技 | 78.27 | 186.42 | -4.50% | | ST瑞和 | 6.11 | -18.23 | -4.53% | | 金银河 | 36.05 | -57.09 | -4.78% | | 欣旺达 | 27.48 | 33.81 | -4.85% | | 首航新能 | 36.17 | 67.95 | -4.92% | | 博力威 | 41.00 | -109.08 | -5.25% | | 金龙羽 | 34.37 | 120.71 | -5.53% | | 正业科技 | 9.93 | -27.61 | -5.70% | | 豪恩汽电 | 137.25 | 123.71 | -5.98% | | 力王股份 | 28.90 | 99.45 | -6.17% | | 潮宏基 | 15.05 | 45.27 | -6.23% | | 汉维科技 | 15.93 | 330.95 | -6.57% | | 奇德新材 | 53.71 | 338.77 | -8.81% | | 一品红 | 61.42 | -42.03 | -10.41% |
|