免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰环保(301203)浙江省
上涨家数:137下跌家数:583平均涨幅:-1.50%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 31.88 | 39.16 | +19.94% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 百大集团 | 14.38 | 214.79 | +10.02% | | 博菲电气 | 34.05 | 366.17 | +10.02% | | 三友科技 | 17.84 | -5242.92 | +7.99% | | 三江购物 | 15.50 | 62.44 | +7.04% | | 臻镭科技 | 112.68 | 231.14 | +6.73% | | 君亭酒店 | 25.76 | 298.34 | +6.40% | | 广脉科技 | 22.55 | 130.43 | +6.37% | | 税友股份 | 50.08 | 190.04 | +5.59% | | 天普股份 | 156.13 | 643.50 | +5.41% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 浙矿股份 | 30.22 | 73.13 | +4.68% | | 众合科技 | 8.78 | 90.86 | +4.65% | | 球冠电缆 | 9.82 | 25.41 | +4.14% | | 伟星新材 | 10.69 | 19.60 | +4.09% | | 远方信息 | 14.48 | 44.63 | +4.02% | | 南华期货 | 19.88 | 26.89 | +3.81% | | 永新光学 | 102.91 | 52.04 | +3.79% | | 迎丰股份 | 10.03 | -162.75 | +3.72% | | 南都物业 | 12.55 | 20.31 | +3.63% | | 荣亿精密 | 21.38 | -163.54 | +3.54% | | 锦华新材 | 52.80 | -- | +3.49% | | 恒帅股份 | 98.00 | 61.23 | +3.32% | | 合兴股份 | 19.66 | 35.53 | +3.26% | | 星华新材 | 28.37 | 32.16 | +3.24% | | 永兴材料 | 46.54 | 41.53 | +3.19% | | 航天彩虹 | 24.63 | 275.44 | +3.10% | | 法狮龙 | 53.86 | -372.59 | +3.08% | | 万马科技 | 40.79 | 127.81 | +2.77% | | 雪龙集团 | 18.32 | 50.32 | +2.58% | | 丰安股份 | 19.71 | 36.52 | +2.50% | | 米奥会展 | 13.99 | 34.37 | +2.49% | | 杭州解百 | 8.21 | 30.73 | +2.37% | | 天铭科技 | 16.08 | 34.20 | +2.36% | | 熊猫乳品 | 27.87 | 35.95 | +2.35% | | 华是科技 | 23.49 | -559.25 | +2.31% | | 永安期货 | 15.13 | 34.91 | +2.30% | | 东方通信 | 16.29 | 49.71 | +2.26% | | 均胜电子 | 27.14 | 36.94 | +2.22% | | 华峰化学 | 9.80 | 29.18 | +2.19% | | 万安科技 | 13.55 | 32.75 | +2.19% | | 涛涛车业 | 232.85 | 34.48 | +2.17% | | 立方控股 | 22.98 | -35.03 | +2.13% | | 亚太股份 | 12.68 | 24.39 | +2.09% | | 晨光电缆 | 8.92 | 83.42 | +2.06% | | 顾家家居 | 30.29 | 15.59 | +1.99% | | 冠盛股份 | 34.10 | 22.88 | +1.97% | | 百隆东方 | 5.31 | 14.55 | +1.92% | | 富岭股份 | 13.28 | 58.52 | +1.92% | | 大丰实业 | 13.20 | 53.58 | +1.77% | | 朗鸿科技 | 12.25 | 33.57 | +1.66% | | 坤博精工 | 35.39 | -741.59 | +1.52% | | 能之光 | 25.80 | -- | +1.49% | | 利尔达 | 13.75 | -138.58 | +1.48% | | 太湖远大 | 23.40 | 25.94 | +1.47% | | 先锋电子 | 21.21 | 84.77 | +1.43% | | 前进科技 | 20.50 | 60.56 | +1.38% | | 昂利康 | 33.41 | 62.35 | +1.37% | | 百合花 | 16.34 | 40.58 | +1.36% | | 神通科技 | 14.30 | 95.51 | +1.35% | | 五芳斋 | 16.63 | 30.74 | +1.34% | | 一彬科技 | 19.39 | -47.16 | +1.31% | | 中马传动 | 23.63 | 867.19 | +1.29% | | 宋城演艺 | 8.08 | 26.69 | +1.25% | | 滨江集团 | 10.12 | 9.52 | +1.20% | | 野马电池 | 22.41 | 64.68 | +1.13% | | 大明电子 | 39.54 | 55.94 | +1.10% | | 雅戈尔 | 7.61 | 13.52 | +1.06% | | 香飘飘 | 14.50 | 40.93 | +1.05% | | 杰克科技 | 39.18 | 21.34 | +1.03% | | 浙商中拓 | 5.89 | 21.23 | +1.03% | | 大叶股份 | 29.45 | 50.21 | +0.99% | | 花园生物 | 15.05 | 27.10 | +0.94% | | 一鸣食品 | 21.74 | 226.76 | +0.93% | | 森马服饰 | 5.55 | 16.27 | +0.91% | | 志高机械 | 41.38 | 31.29 | +0.90% | | 信息发展 | 63.95 | -121.53 | +0.90% | | 宁波东力 | 16.84 | 145.37 | +0.90% | | 壹网壹创 | 27.63 | 82.11 | +0.88% | | 新芝生物 | 13.98 | 31.45 | +0.87% | | 恒勃股份 | 97.65 | 72.76 | +0.85% | | 会稽山 | 21.71 | 52.09 | +0.84% | | 美年健康 | 4.97 | 62.86 | +0.81% | | 宁波色母 | 24.86 | 36.83 | +0.81% | | 万事利 | 17.46 | 149.92 | +0.81% | | 信雅达 | 14.99 | 69.64 | +0.81% | | 夜光明 | 18.40 | 53.17 | +0.77% | | 西磁科技 | 29.40 | 373.57 | +0.75% | | 完美世界 | 14.85 | -123.52 | +0.75% | | 海昇药业 | 17.44 | 26.24 | +0.63% | | 海宁皮城 | 4.76 | 79.86 | +0.63% | | 华统股份 | 9.58 | 84.79 | +0.63% | | 三星医疗 | 24.01 | 17.11 | +0.54% | | 轻纺城 | 3.79 | 66.60 | +0.53% | | 恒生电子 | 28.99 | 52.15 | +0.52% | | 华瑞股份 | 12.24 | -354.02 | +0.49% | | 圣龙股份 | 18.37 | -86.75 | +0.49% | | 福莱新材 | 31.75 | 66.55 | +0.47% | | 亨通股份 | 4.24 | 66.12 | +0.47% | | 长鸿高科 | 15.38 | 1289.82 | +0.46% | | 香溢融通 | 9.27 | 62.24 | +0.43% | | 捷众科技 | 31.23 | 28.96 | +0.42% | | 长城科技 | 26.54 | 20.90 | +0.42% | | 华洋赛车 | 32.86 | 33.33 | +0.40% | | 杭州银行 | 15.28 | 5.83 | +0.39% | | 卡倍亿 | 48.50 | 54.25 | +0.39% | | 闰土股份 | 7.70 | 30.09 | +0.39% | | 兔宝宝 | 13.64 | 15.46 | +0.37% | | 天邦食品 | 2.86 | 16.87 | +0.35% | | 梦天家居 | 35.20 | 102.27 | +0.34% | | 天振股份 | 20.64 | 49.32 | +0.34% | | 豪声电子 | 19.47 | 38.13 | +0.31% | | 天宏锂电 | 29.46 | 305.24 | +0.31% | | 世纪华通 | 16.40 | 32.34 | +0.31% | | 比依股份 | 20.92 | 35.72 | +0.29% | | 山科智能 | 24.92 | 80.71 | +0.28% | | 老板电器 | 19.87 | 12.25 | +0.25% | | 通策医疗 | 40.35 | 34.93 | +0.25% | | 可靠股份 | 12.34 | 90.46 | +0.24% | | 江山欧派 | 14.58 | -26.85 | +0.21% | | 宁波富达 | 5.27 | 34.80 | +0.19% | | 伟星股份 | 10.60 | 19.08 | +0.19% | | 祥源文旅 | 5.80 | 31.76 | +0.17% | | 肯特催化 | 38.92 | 39.52 | +0.15% | | 盈峰环境 | 6.76 | 56.16 | +0.15% | | 航民股份 | 6.97 | 9.78 | +0.14% | | 浙江荣泰 | 91.25 | 124.33 | +0.13% | | 聚光科技 | 15.68 | 261.80 | +0.13% | | 凯大催化 | 8.12 | 43.13 | +0.12% | | 生意宝 | 17.27 | -406.49 | +0.12% | | 古越龙山 | 9.09 | 40.26 | +0.11% | | 珠城科技 | 47.02 | 30.38 | +0.11% | | 蓝宇股份 | 30.67 | 48.40 | +0.10% | | 珀莱雅 | 66.74 | 16.74 | +0.09% | | 利安科技 | 49.42 | 43.57 | +0.02% | | 荣安地产 | 1.80 | -2.71 | 0.00% | | 宁波银行 | 28.25 | 6.46 | 0.00% | | 南都电源 | -- | -- | -- | | 宁波港 | 3.69 | 15.39 | 0.00% | | 瑞丰银行 | 5.37 | 5.25 | 0.00% | | 万隆光电 | -- | -- | -- | | 贝斯美 | 8.41 | -760.62 | 0.00% | | 托普云农 | 97.62 | 60.26 | -0.01% | | 杭州热电 | 19.90 | 42.34 | -0.05% | | 豪悦护理 | 31.79 | 23.06 | -0.06% | | 浙海德曼 | 110.24 | 311.50 | -0.09% | | 嘉化能源 | 8.24 | 10.75 | -0.12% | | 英飞特 | 14.72 | -37.80 | -0.14% | | 美登科技 | 58.10 | 55.91 | -0.14% | | 萤石网络 | 29.01 | 41.43 | -0.14% | | 韵达股份 | 6.92 | 16.23 | -0.14% | | 钱江水利 | 8.97 | 21.53 | -0.22% | | 东方电缆 | 60.53 | 42.05 | -0.25% | | 报喜鸟 | 3.87 | 17.89 | -0.26% | | 江丰电子 | 90.01 | 46.42 | -0.28% | | 汉朔科技 | 52.66 | 44.83 | -0.28% | | 合力科技 | 13.89 | 279.66 | -0.29% | | 浙江华业 | 48.72 | 19.52 | -0.37% | | 小商品城 | 16.11 | 21.02 | -0.37% | | 中胤时尚 | 15.78 | -181.56 | -0.38% | | 春风动力 | 283.73 | 23.97 | -0.38% | | 鸿泉技术 | 26.00 | 38.13 | -0.38% | | 棒杰股份 | 5.19 | -1.72 | -0.38% | | 大元泵业 | 38.00 | 35.15 | -0.39% | | 亿田智能 | 32.75 | -81.91 | -0.40% | | *ST大立 | 17.22 | -41.50 | -0.40% | | 泰格医药 | 49.09 | 69.05 | -0.41% | | 巨星科技 | 35.68 | 16.89 | -0.42% | | 健盛集团 | 11.41 | 10.56 | -0.44% | | 蓝特光学 | 34.99 | 45.98 | -0.46% | | 信凯科技 | 46.40 | 42.17 | -0.47% | | 桐昆股份 | 14.33 | 19.76 | -0.49% | | 和顺科技 | 48.83 | -81.98 | -0.49% | | 中力股份 | 36.55 | 16.75 | -0.49% | | 万马股份 | 15.87 | 32.22 | -0.50% | | 英特集团 | 11.73 | 12.42 | -0.51% | | 永杰新材 | 37.96 | 19.03 | -0.52% | | 镇洋发展 | 13.10 | 62.65 | -0.53% | | 中天服务 | 5.61 | 69.21 | -0.53% | | 拱东医疗 | 18.31 | 39.50 | -0.54% | | 迈得医疗 | 14.56 | -128.91 | -0.55% | | 源飞宠物 | 23.52 | 25.69 | -0.55% | | 物产中大 | 5.40 | 7.35 | -0.55% | | *ST星农 | 5.36 | -8.98 | -0.56% | | 浙江龙盛 | 10.55 | 16.55 | -0.57% | | 三维通信 | 12.07 | -40.13 | -0.58% | | 财通证券 | 8.50 | 13.59 | -0.58% | | 物产环能 | 12.99 | 11.01 | -0.61% | | 同花顺 | 307.06 | 69.40 | -0.63% | | 广宇集团 | 3.15 | -3.20 | -0.63% | | 和仁科技 | 12.51 | 64.01 | -0.64% | | 申通快递 | 14.06 | 18.83 | -0.64% | | 浙商证券 | 10.87 | 19.43 | -0.64% | | 弘讯科技 | 12.36 | 107.62 | -0.64% | | 李子园 | 12.09 | 21.99 | -0.66% | | 华塑科技 | 49.79 | 85.39 | -0.66% | | 东南网架 | 4.45 | 63.63 | -0.67% | | 春晖智控 | 20.63 | 76.40 | -0.67% | | 万里扬 | 8.83 | 35.81 | -0.67% | | 五洲特纸 | 11.45 | 25.24 | -0.69% | | 德宏股份 | 18.60 | 114.43 | -0.69% | | 乐惠国际 | 22.82 | 194.38 | -0.70% | | 七丰精工 | 32.35 | 76.79 | -0.71% | | 浙江华远 | 19.69 | 66.87 | -0.71% | | 火星人 | 11.22 | -20.51 | -0.71% | | 寿仙谷 | 19.17 | 27.88 | -0.73% | | 宏鑫科技 | 20.39 | 49.38 | -0.73% | | *ST围海 | 4.05 | -151.88 | -0.74% | | 双环传动 | 40.07 | 28.75 | -0.74% | | 巍华新材 | 16.92 | 32.77 | -0.76% | | 海伦钢琴 | 16.87 | -34.64 | -0.76% | | 宁波高发 | 15.56 | 17.90 | -0.77% | | 新澳股份 | 7.42 | 12.44 | -0.80% | | 天地数码 | 19.74 | 27.30 | -0.80% | | 森林包装 | 8.52 | 40.03 | -0.81% | | 甬金股份 | 17.03 | 9.28 | -0.82% | | 创源股份 | 22.84 | 32.22 | -0.83% | | 富佳股份 | 15.55 | 56.88 | -0.83% | | 德马科技 | 21.25 | 65.52 | -0.84% | | 张小泉 | 18.59 | 63.29 | -0.85% | | 宁水集团 | 12.70 | 27.42 | -0.86% | | 双元科技 | 82.88 | 70.31 | -0.86% | | 万通智控 | 18.40 | 25.63 | -0.86% | | 大胜达 | 9.00 | 43.25 | -0.88% | | 瑞晟智能 | 70.97 | 245.26 | -0.89% | | 阳光照明 | 3.32 | 24.63 | -0.90% | | 双飞集团 | 18.75 | 63.66 | -0.90% | | 久祺股份 | 15.37 | 21.14 | -0.90% | | 天元宠物 | 27.30 | 72.46 | -0.91% | | 水晶光电 | 23.87 | 28.82 | -0.91% | | 思看科技 | 88.88 | 65.75 | -0.91% | | 热威股份 | 21.51 | 27.29 | -0.92% | | 银都股份 | 17.10 | 19.85 | -0.93% | | 普莱得 | 25.61 | 36.39 | -0.93% | | 国邦医药 | 23.25 | 14.88 | -0.94% | | 三美股份 | 55.91 | 18.87 | -0.94% | | 苏泊尔 | 47.44 | 17.46 | -0.94% | | 安邦护卫 | 37.79 | 31.40 | -0.94% | | 华康股份 | 14.54 | 17.63 | -0.95% | | 普洛药业 | 16.06 | 21.59 | -0.99% | | 彩蝶实业 | 17.96 | 21.48 | -0.99% | | 长华集团 | 10.72 | 59.54 | -1.02% | | 喜临门 | 21.27 | 22.60 | -1.02% | | 华策影视 | 7.69 | 57.63 | -1.03% | | 祖名股份 | 20.09 | 131.36 | -1.03% | | 争光股份 | 35.55 | 45.67 | -1.06% | | 科润智控 | 10.29 | 52.70 | -1.06% | | 鑫磊股份 | 31.61 | 12.54 | -1.06% | | 公牛集团 | 42.60 | 19.32 | -1.07% | | 亚厦股份 | 3.69 | 15.71 | -1.07% | | 大华股份 | 18.17 | 15.33 | -1.09% | | 乐歌股份 | 13.45 | 19.19 | -1.10% | | 太平鸟 | 15.06 | 39.66 | -1.12% | | 台华新材 | 8.85 | 14.98 | -1.12% | | 旺能环境 | 15.74 | 11.39 | -1.13% | | 新亚电子 | 21.78 | 33.54 | -1.13% | | 华旺科技 | 7.83 | 16.34 | -1.14% | | 海康威视 | 28.69 | 19.94 | -1.14% | | 广立微 | 66.00 | 120.63 | -1.14% | | 浙江大农 | 18.19 | 29.49 | -1.14% | | 杭州高新 | 30.12 | -153.96 | -1.15% | | 迪安诊断 | 14.54 | -21.06 | -1.16% | | 浙能电力 | 5.11 | 9.40 | -1.16% | | 佐力药业 | 16.98 | 19.97 | -1.16% | | 浙江自然 | 22.07 | 15.26 | -1.16% | | 佩蒂股份 | 17.78 | 31.38 | -1.17% | | 奥翔药业 | 9.31 | 41.82 | -1.17% | | 西大门 | 16.05 | 24.91 | -1.17% | | 泰鸿万立 | 19.34 | 32.58 | -1.18% | | 浙江建投 | 8.37 | 44.13 | -1.18% | | 理工能科 | 11.71 | 19.43 | -1.18% | | 中国巨石 | 15.02 | 17.28 | -1.18% | | 宁波中百 | 14.09 | 83.25 | -1.19% | | 皇马科技 | 14.06 | 18.41 | -1.19% | | 浙江震元 | 9.08 | 64.25 | -1.20% | | 凯尔达 | 31.00 | 231.24 | -1.21% | | 美康生物 | 9.77 | 39.87 | -1.21% | | 恒锋工具 | 29.79 | 35.14 | -1.23% | | 浙江正特 | 48.93 | -57890.05 | -1.23% | | 东望时代 | 4.81 | -10.30 | -1.23% | | 正强股份 | 43.75 | 39.33 | -1.24% | | 杭州柯林 | 49.10 | 182.77 | -1.25% | | 腾达建设 | 2.36 | 137.76 | -1.26% | | 创业慧康 | 4.68 | -20.80 | -1.27% | | 中亚股份 | 10.06 | 120.13 | -1.28% | | 安正时尚 | 7.65 | -28.71 | -1.29% | | 浙商银行 | 3.06 | 6.02 | -1.29% | | 康恩贝 | 4.57 | 16.78 | -1.30% | | 泰福泵业 | 25.03 | 240.18 | -1.30% | | 士兰微 | 27.10 | 83.50 | -1.31% | | 正元智慧 | 17.20 | 278.37 | -1.32% | | 安杰思 | 58.06 | 17.26 | -1.33% | | 浙江永强 | 3.71 | 12.32 | -1.33% | | 电光科技 | 14.77 | 56.10 | -1.34% | | 三星新材 | 11.73 | -16.10 | -1.35% | | 浙江新能 | 7.31 | 32.80 | -1.35% | | 新凤鸣 | 15.98 | 19.91 | -1.36% | | 斯达半导 | 93.70 | 48.13 | -1.36% | | 宁波联合 | 7.25 | 24.18 | -1.36% | | 荣晟环保 | 12.27 | 15.53 | -1.37% | | 华谊兄弟 | 2.15 | -16.75 | -1.38% | | 得邦照明 | 12.84 | 21.40 | -1.38% | | 严牌股份 | 9.91 | 157.26 | -1.39% | | 长川科技 | 87.56 | 57.48 | -1.40% | | 传化智联 | 5.64 | 28.28 | -1.40% | | 贝因美 | 6.31 | 49.58 | -1.41% | | 宁波远洋 | 9.10 | 17.47 | -1.41% | | 红蜻蜓 | 5.59 | -29.31 | -1.41% | | 海利得 | 5.57 | 12.24 | -1.42% | | ST帕瓦 | 9.05 | -2.94 | -1.42% | | 天能股份 | 33.64 | 22.55 | -1.44% | | 民生健康 | 14.40 | 42.76 | -1.44% | | 通力科技 | 26.69 | 98.06 | -1.44% | | 宏华数科 | 74.51 | 27.29 | -1.44% | | 赞宇科技 | 10.22 | 29.06 | -1.45% | | 和达科技 | 12.93 | -31.36 | -1.45% | | 卫星化学 | 16.27 | 8.93 | -1.45% | | 激智科技 | 17.58 | 24.68 | -1.46% | | 奥锐特 | 21.60 | 20.67 | -1.46% | | 恒林股份 | 32.25 | 16.26 | -1.47% | | 华数传媒 | 7.31 | 25.49 | -1.48% | | 经纬股份 | 32.47 | 78.91 | -1.49% | | 海亮股份 | 11.25 | 34.42 | -1.49% | | 金石资源 | 17.70 | 61.49 | -1.50% | | 国泰环保 | 31.04 | 19.27 | -1.52% | | 纵横通信 | 14.19 | 116.00 | -1.53% | | 仙琚制药 | 9.01 | 32.57 | -1.53% | | 美迪凯 | 10.92 | -37.44 | -1.53% | | 浙农股份 | 9.61 | 11.39 | -1.54% | | 盛洋科技 | 12.80 | -145.16 | -1.54% | | 三花智控 | 42.87 | 44.66 | -1.54% | | 仙鹤股份 | 22.37 | 16.41 | -1.54% | | 海正生材 | 12.11 | 352.82 | -1.54% | | 卧龙新能 | 6.99 | -314.34 | -1.55% | | 爱科科技 | 23.48 | 35.82 | -1.55% | | 索宝蛋白 | 18.39 | 19.98 | -1.55% | | 钱江摩托 | 15.09 | 14.99 | -1.57% | | 爱柯迪 | 18.80 | 17.72 | -1.57% | | 天益医疗 | 53.20 | 241.09 | -1.57% | | 鼎龙科技 | 22.53 | 29.83 | -1.57% | | 美诺华 | 19.39 | 43.00 | -1.57% | | 博汇股份 | 11.87 | -16.63 | -1.58% | | 浙文影业 | 3.74 | 36.03 | -1.58% | | 海象新材 | 21.13 | 15.62 | -1.58% | | 诺邦股份 | 16.66 | 24.28 | -1.59% | | 诚意药业 | 10.46 | 15.13 | -1.60% | | 九洲药业 | 17.51 | 21.54 | -1.63% | | 捷昌驱动 | 33.99 | 35.55 | -1.65% | | 华达新材 | 7.75 | 24.21 | -1.65% | | 戴维医疗 | 12.50 | 54.08 | -1.65% | | 联芸科技 | 43.99 | 149.97 | -1.65% | | 浙江东方 | 5.94 | 15.26 | -1.66% | | 华东医药 | 39.37 | 18.68 | -1.67% | | 和泰机电 | 53.38 | 75.52 | -1.68% | | 横店东磁 | 18.72 | 12.94 | -1.68% | | 泰林生物 | 24.56 | 180.85 | -1.68% | | 英特科技 | 17.50 | 82.35 | -1.69% | | 顺网科技 | 18.66 | 35.09 | -1.69% | | 双箭股份 | 6.40 | 38.95 | -1.69% | | 继峰股份 | 13.31 | 78.31 | -1.70% | | 金洲管道 | 8.06 | 24.37 | -1.71% | | 本立科技 | 20.70 | 31.37 | -1.71% | | 申科股份 | 16.65 | 416.83 | -1.71% | | 安恒信息 | 50.27 | -75.41 | -1.72% | | 浙江交科 | 3.99 | 9.00 | -1.72% | | 雅艺科技 | 22.23 | 275.01 | -1.72% | | 润禾材料 | 31.84 | 47.15 | -1.73% | | 电魂网络 | 18.19 | -59.42 | -1.73% | | 海天精工 | 18.75 | 21.43 | -1.73% | | 菲达环保 | 5.11 | 16.42 | -1.73% | | ST银江 | 3.39 | -2.04 | -1.74% | | 柯力传感 | 62.09 | 53.82 | -1.76% | | 新和成 | 23.95 | 10.22 | -1.76% | | 广博股份 | 8.91 | 27.66 | -1.76% | | 恒达新材 | 26.73 | 34.08 | -1.76% | | 永艺股份 | 11.68 | 14.68 | -1.77% | | 浙版传媒 | 7.78 | 13.48 | -1.77% | | 信质集团 | 21.65 | 159.31 | -1.77% | | 铁流股份 | 15.52 | 35.81 | -1.77% | | 今飞凯达 | 5.53 | 41.98 | -1.78% | | 中策橡胶 | 58.56 | 12.53 | -1.78% | | 汤姆猫 | 4.38 | -15.61 | -1.79% | | 初灵信息 | 24.63 | -331.04 | -1.79% | | 杭可科技 | 27.35 | 49.13 | -1.80% | | 扬帆新材 | 12.03 | 241.32 | -1.80% | | 杭华股份 | 7.10 | 26.48 | -1.80% | | 博拓生物 | 37.12 | 54.05 | -1.80% | | 三力士 | 4.36 | 402.23 | -1.80% | | 百诚医药 | 53.24 | -30.89 | -1.81% | | 联翔股份 | 18.31 | 90.74 | -1.82% | | 海森药业 | 21.33 | 26.25 | -1.84% | | 正泰电器 | 28.18 | 13.29 | -1.85% | | 盛泰集团 | 6.89 | 83.69 | -1.85% | | 盾安环境 | 12.18 | 11.13 | -1.85% | | 富春环保 | 4.76 | 18.26 | -1.86% | | 虹软科技 | 46.45 | 80.98 | -1.86% | | 永泰运 | 25.32 | 28.34 | -1.86% | | 聚合顺 | 10.02 | 15.29 | -1.86% | | 王力安防 | 11.04 | 27.80 | -1.87% | | 拓普集团 | 67.00 | 42.60 | -1.87% | | 海翔药业 | 5.75 | -27.79 | -1.88% | | 浙江医药 | 13.56 | 10.48 | -1.88% | | 洁美科技 | 28.15 | 60.37 | -1.88% | | 中巨芯-U | 8.83 | 2376.14 | -1.89% | | 天正电气 | 7.23 | 29.74 | -1.90% | | 诚达药业 | 40.74 | -121.86 | -1.90% | | 南方泵业 | 4.11 | 31.51 | -1.91% | | 西力科技 | 11.81 | 22.27 | -1.91% | | 百达精工 | 11.26 | 31.91 | -1.92% | | 华媒控股 | 4.07 | -53.40 | -1.93% | | 巨化股份 | 35.10 | 23.93 | -1.93% | | 尤夫股份 | 6.10 | 220.75 | -1.93% | | 格林达 | 35.85 | 56.07 | -1.94% | | 伟明环保 | 22.14 | 13.83 | -1.95% | | 祥和实业 | 11.05 | 25.12 | -1.95% | | 美硕科技 | 25.52 | 122.86 | -1.96% | | 宁波海运 | 3.49 | -5346.32 | -1.97% | | 振德医疗 | 65.08 | 61.59 | -1.97% | | 尖峰集团 | 10.90 | 6.55 | -1.98% | | 兴欣新材 | 24.72 | 47.87 | -1.98% | | 钱江生化 | 5.93 | 28.15 | -1.98% | | 斯菱股份 | 105.75 | 126.71 | -1.98% | | 浙江力诺 | 13.81 | 387.85 | -1.99% | | 海南华铁 | 6.89 | 21.24 | -1.99% | | 果麦文化 | 36.90 | 115.33 | -1.99% | | 众鑫股份 | 72.72 | 26.02 | -1.99% | | 宏达高科 | 12.23 | 99.16 | -2.00% | | 麒盛科技 | 19.56 | 45.45 | -2.00% | | 明牌珠宝 | 5.37 | -29.24 | -2.01% | | 天目药业 | 16.58 | 60.91 | -2.01% | | ST数源 | 5.36 | -12.91 | -2.01% | | 中晶科技 | 29.69 | 87.54 | -2.01% | | 宁波能源 | 4.37 | 14.83 | -2.02% | | 奥康国际 | 8.25 | -11.44 | -2.02% | | 双林股份 | 36.31 | 38.98 | -2.02% | | 欣灵电气 | 30.45 | 138.44 | -2.03% | | 奥普科技 | 12.01 | 15.87 | -2.04% | | 永和股份 | 24.92 | 22.17 | -2.04% | | 万得凯 | 27.26 | 23.23 | -2.05% | | 润阳科技 | 38.18 | 109.24 | -2.05% | | 永贵电器 | 16.57 | 66.89 | -2.07% | | 炜冈科技 | 20.25 | 31.68 | -2.08% | | 万盛股份 | 10.36 | 176.16 | -2.08% | | 诺力股份 | 22.58 | 11.74 | -2.08% | | 力源科技 | 10.34 | 47.70 | -2.08% | | 宁波富邦 | 12.63 | 123.71 | -2.09% | | 万控智造 | 12.57 | 54.49 | -2.10% | | 贝达药业 | 45.55 | 63.19 | -2.11% | | 牧高笛 | 22.72 | 75.61 | -2.11% | | 鲍斯股份 | 7.39 | 16.41 | -2.12% | | 众泰汽车 | 3.69 | -20.90 | -2.12% | | 正裕工业 | 12.45 | 19.08 | -2.12% | | 迦南智能 | 17.51 | 38.39 | -2.12% | | 龙元建设 | 2.75 | -6.97 | -2.14% | | 浙江鼎力 | 59.94 | 17.22 | -2.14% | | 华生科技 | 13.70 | 86.65 | -2.14% | | 海正药业 | 10.03 | 21.99 | -2.15% | | 东南电子 | 18.65 | 53.23 | -2.15% | | 东方生物 | 24.01 | -10.09 | -2.16% | | 容百科技 | 26.71 | -791.30 | -2.16% | | 运达股份 | 18.55 | 32.48 | -2.16% | | 利欧股份 | 4.97 | 68.80 | -2.17% | | 万丰股份 | 17.14 | 40.85 | -2.17% | | 建业股份 | 25.24 | 18.77 | -2.17% | | 锦盛新材 | 16.15 | -73.42 | -2.18% | | 东睦股份 | 29.09 | 34.29 | -2.19% | | 浙富控股 | 4.00 | 22.34 | -2.20% | | 光华股份 | 21.30 | 21.06 | -2.20% | | 德昌股份 | 17.73 | 31.64 | -2.21% | | 晶华微 | 20.83 | -74.17 | -2.21% | | 兴瑞科技 | 20.79 | 40.04 | -2.21% | | 园林股份 | 19.90 | -13.75 | -2.21% | | 荣盛石化 | 9.24 | 125.37 | -2.22% | | 英洛华 | 9.67 | 45.47 | -2.22% | | 浙江众成 | 4.81 | 56.38 | -2.24% | | 君禾股份 | 6.95 | 56.07 | -2.25% | | 梅轮电梯 | 7.37 | 55.00 | -2.25% | | 杭萧钢构 | 2.60 | 54.77 | -2.26% | | 浙江恒威 | 28.00 | 27.07 | -2.27% | | 汉嘉设计 | 12.00 | -6.63 | -2.28% | | 微光股份 | 31.94 | 26.26 | -2.29% | | 新坐标 | 78.32 | 41.25 | -2.31% | | 新中港 | 8.44 | 22.72 | -2.31% | | 帅丰电器 | 14.33 | 137.10 | -2.32% | | 华智数媒 | 8.00 | -11.30 | -2.32% | | GQY视讯 | 6.31 | -42.15 | -2.32% | | 新农股份 | 19.77 | 35.55 | -2.32% | | 哈尔斯 | 7.57 | 21.82 | -2.32% | | 夏厦精密 | 78.38 | 124.30 | -2.33% | | 万丰奥威 | 14.91 | 38.66 | -2.36% | | 当虹科技 | 42.50 | -86.43 | -2.37% | | 莎普爱思 | 7.42 | -42.67 | -2.37% | | 亚太药业 | 6.98 | 38.58 | -2.38% | | 意华股份 | 45.00 | 53.85 | -2.39% | | 嘉益股份 | 51.09 | 13.09 | -2.39% | | 维科技术 | 6.50 | -38.82 | -2.40% | | 宏昌科技 | 32.60 | 125.82 | -2.42% | | 奇精机械 | 17.30 | 48.72 | -2.43% | | 中科磁业 | 51.84 | 162.62 | -2.43% | | 喜悦智行 | 11.22 | -83.84 | -2.43% | | 杭叉集团 | 26.76 | 15.94 | -2.44% | | 民丰特纸 | 6.36 | 75.31 | -2.45% | | 我武生物 | 28.88 | 38.73 | -2.47% | | 安旭生物 | 37.50 | 39.43 | -2.47% | | 天宇股份 | 23.25 | 42.19 | -2.47% | | 朗迪集团 | 20.84 | 17.99 | -2.48% | | 绿田机械 | 20.84 | 14.52 | -2.48% | | 爱仕达 | 12.15 | -90.81 | -2.49% | | 聚力文化 | 2.74 | 58.82 | -2.49% | | 恒盛能源 | 34.20 | 78.72 | -2.51% | | 杭州园林 | 13.60 | -132.96 | -2.51% | | 京投发展 | 4.27 | -5.42 | -2.51% | | 曼卡龙 | 16.67 | 36.03 | -2.51% | | 慈星股份 | 6.95 | 57.56 | -2.52% | | 艾能聚 | 18.53 | 55.25 | -2.52% | | 乔治白 | 4.62 | 39.32 | -2.53% | | 天成自控 | 10.76 | 562.39 | -2.54% | | 华海药业 | 16.90 | 54.06 | -2.54% | | 宁波华翔 | 26.49 | 66.34 | -2.54% | | 浙江美大 | 7.29 | 216.62 | -2.54% | | 华星创业 | 5.75 | -37.55 | -2.54% | | 炬华科技 | 16.47 | 14.05 | -2.54% | | 亚光股份 | 18.73 | 20.51 | -2.55% | | 宏润建设 | 8.79 | 39.27 | -2.55% | | 亿帆医药 | 11.84 | 35.63 | -2.55% | | 禾迈股份 | 94.58 | 297.16 | -2.57% | | 福莱特 | 15.17 | 101.98 | -2.57% | | 京新药业 | 18.92 | 22.86 | -2.57% | | 福斯特 | 13.23 | 46.82 | -2.58% | | 迪普科技 | 18.52 | 73.43 | -2.58% | | 开创电气 | 58.20 | 1185.78 | -2.58% | | 星帅尔 | 13.52 | 27.72 | -2.59% | | 天铁科技 | 7.12 | -138.06 | -2.60% | | 海兴电力 | 34.03 | 17.55 | -2.60% | | 申昊科技 | 19.34 | -11.45 | -2.62% | | 金田股份 | 9.98 | 22.62 | -2.63% | | 双枪科技 | 24.64 | 78.12 | -2.65% | | 杭齿前进 | 16.14 | 25.43 | -2.65% | | 天山铝业 | 13.17 | 13.00 | -2.66% | | 先锋新材 | 4.02 | 20.53 | -2.66% | | 镇海股份 | 10.22 | 26.30 | -2.67% | | 浙数文化 | 12.35 | 27.40 | -2.68% | | 济民健康 | 9.06 | -28.78 | -2.69% | | 思进智能 | 13.40 | 26.26 | -2.69% | | 新柴股份 | 11.95 | 31.46 | -2.69% | | 兆龙互连 | 51.16 | 79.44 | -2.70% | | 万向钱潮 | 11.14 | 36.65 | -2.71% | | 松原安全 | 23.70 | 33.69 | -2.71% | | 大东南 | 3.22 | 119.00 | -2.72% | | 杭电股份 | 7.86 | -26.83 | -2.72% | | 维康药业 | 20.68 | -9.49 | -2.73% | | 司太立 | 9.25 | -138.64 | -2.73% | | 艾罗能源 | 65.35 | 54.05 | -2.75% | | 衢州发展 | 3.87 | -77.28 | -2.76% | | 长盛轴承 | 77.73 | 93.75 | -2.76% | | 华友钴业 | 57.47 | 20.37 | -2.77% | | 楚环科技 | 22.77 | 69.27 | -2.78% | | 德创环保 | 11.18 | 196.12 | -2.78% | | 远信工业 | 31.39 | 95.40 | -2.79% | | 金海高科 | 12.54 | 32.60 | -2.79% | | 万胜智能 | 18.73 | 30.59 | -2.80% | | 五洲新春 | 47.72 | 190.74 | -2.83% | | 康强电子 | 15.71 | 58.85 | -2.84% | | 美力科技 | 25.92 | 37.50 | -2.85% | | 平治信息 | 26.52 | -32.30 | -2.86% | | 凯恩股份 | 5.74 | 552.59 | -2.88% | | 禾川科技 | 31.69 | -27.17 | -2.88% | | 威星智能 | 13.14 | 74.36 | -2.88% | | 银轮股份 | 32.98 | 32.69 | -2.89% | | 东亚药业 | 17.73 | -9.32 | -2.90% | | 丰茂股份 | 40.33 | 32.52 | -2.91% | | 杰华特 | 35.64 | -28.85 | -2.91% | | 博威合金 | 19.97 | 14.43 | -2.92% | | 丰立智能 | 54.21 | 3239.52 | -2.92% | | 沪宁股份 | 25.10 | 296.23 | -2.94% | | 浙江黎明 | 21.11 | 50.59 | -2.94% | | 三维股份 | 10.22 | -33.48 | -2.94% | | *ST东晶 | 7.91 | -28.30 | -2.94% | | 吉华集团 | 4.93 | 59.00 | -2.95% | | 嘉欣丝绸 | 6.90 | 24.00 | -2.95% | | 兄弟科技 | 6.21 | 64.69 | -2.97% | | 新光药业 | 14.99 | 41.39 | -2.98% | | 天龙股份 | 20.12 | 36.28 | -2.99% | | 长阳科技 | 16.55 | -89.25 | -2.99% | | 日月股份 | 12.63 | 23.59 | -3.00% | | 万邦德 | 11.90 | 512.51 | -3.02% | | 咸亨国际 | 17.60 | 28.39 | -3.03% | | 顺发恒能 | 3.20 | 94.71 | -3.03% | | 公元股份 | 4.16 | 58.12 | -3.03% | | 芯联集成-U | 6.37 | -72.06 | -3.04% | | 联化科技 | 11.68 | 27.20 | -3.07% | | 贝隆精密 | 44.51 | 108.58 | -3.09% | | 芯能科技 | 9.39 | 24.24 | -3.10% | | 金固股份 | 8.07 | 244.77 | -3.12% | | 春光科技 | 30.58 | 286.47 | -3.14% | | 华纬科技 | 21.56 | 21.05 | -3.14% | | 德业股份 | 89.30 | 26.43 | -3.16% | | 震裕科技 | 141.77 | 49.84 | -3.16% | | 中欣氟材 | 21.77 | -52.60 | -3.16% | | 慧博云通 | 47.20 | 187.87 | -3.16% | | 联盛化学 | 28.79 | 192.52 | -3.16% | | ST东尼 | 15.91 | 93.58 | -3.16% | | 屹通新材 | 28.26 | 50.05 | -3.19% | | 森赫股份 | 10.63 | 39.02 | -3.19% | | 久立特材 | 25.78 | 14.76 | -3.19% | | 金龙机电 | 5.15 | -132.49 | -3.20% | | 横河精密 | 38.70 | 202.44 | -3.20% | | 田中精机 | 19.28 | -26.38 | -3.21% | | 金盾股份 | 11.42 | 727.64 | -3.22% | | 中控技术 | 47.52 | 45.20 | -3.24% | | 真爱美家 | 41.21 | 23.74 | -3.26% | | 兆丰股份 | 85.39 | 24.89 | -3.28% | | 衢州东峰 | 4.12 | -19.46 | -3.29% | | 三变科技 | 13.23 | 47.20 | -3.29% | | 奥泰生物 | 62.46 | 16.80 | -3.31% | | 景兴纸业 | 4.96 | 117.81 | -3.31% | | 万凯新材 | 16.62 | -74.52 | -3.32% | | 晋亿实业 | 4.95 | 22.34 | -3.32% | | 旭升集团 | 13.87 | 40.77 | -3.34% | | 大洋生物 | 28.76 | 26.11 | -3.36% | | 星源卓镁 | 45.56 | 73.61 | -3.37% | | 新安股份 | 10.58 | -1439.59 | -3.38% | | 露笑科技 | 7.72 | 54.96 | -3.38% | | 杭钢股份 | 7.69 | -321.46 | -3.39% | | 圣达生物 | 16.23 | 50.23 | -3.39% | | 泰坦股份 | 15.07 | 65.23 | -3.40% | | 众望布艺 | 22.89 | 38.63 | -3.42% | | 方正电机 | 11.80 | -400.86 | -3.44% | | 雷迪克 | 49.06 | 39.70 | -3.44% | | 每日互动 | 29.93 | -94.30 | -3.45% | | 中大力德 | 78.92 | 212.98 | -3.49% | | 杉杉股份 | 12.95 | -272.88 | -3.50% | | 晶盛机电 | 33.55 | 97.43 | -3.51% | | 迦南科技 | 5.18 | 82.39 | -3.54% | | 浙江东日 | 61.50 | 179.48 | -3.54% | | 家联科技 | 20.85 | -48.48 | -3.56% | | 海联讯 | 12.94 | 498.63 | -3.58% | | 集智股份 | 36.05 | 107.44 | -3.64% | | 温州宏丰 | 7.30 | -73.51 | -3.69% | | 中恒电气 | 23.68 | 138.69 | -3.70% | | 汇隆新材 | 27.83 | 87.40 | -3.70% | | 甬矽电子 | 31.77 | 149.81 | -3.73% | | 均普智能 | 10.26 | 4797.28 | -3.75% | | 道明光学 | 12.25 | 37.23 | -3.77% | | 永太科技 | 21.58 | -56.09 | -3.79% | | 泰瑞机器 | 9.60 | 26.93 | -3.81% | | 浙大网新 | 9.53 | 567.82 | -3.83% | | 思美传媒 | 5.26 | -67.11 | -3.84% | | 卧龙电驱 | 39.29 | 63.07 | -3.84% | | 日发精机 | 6.00 | -5.14 | -3.85% | | 立昂微 | 35.08 | -73.74 | -3.86% | | 富特科技 | 39.61 | 41.31 | -3.88% | | 昱能科技 | 50.20 | 137.47 | -3.89% | | 锦浪科技 | 69.68 | 31.25 | -3.89% | | 亿利达 | 6.35 | 294.10 | -3.93% | | 开尔新材 | 5.04 | 525.66 | -4.00% | | 合盛硅业 | 50.39 | -1682.57 | -4.02% | | 创新医疗 | 19.68 | -141.47 | -4.05% | | 世茂能源 | 26.00 | 25.30 | -4.06% | | 福莱蒽特 | 27.83 | 121.22 | -4.07% | | 永创智能 | 13.44 | 102.93 | -4.07% | | 宁波建工 | 4.94 | 19.80 | -4.08% | | 康隆达 | 29.24 | -16.32 | -4.10% | | 友邦吊顶 | 29.20 | -57.97 | -4.11% | | 宁波精达 | 9.56 | 39.44 | -4.11% | | 康盛股份 | 4.40 | -67.02 | -4.14% | | 金字火腿 | 6.22 | 138.57 | -4.16% | | 横店影视 | 15.63 | 107.47 | -4.17% | | 大地海洋 | 25.50 | -147.63 | -4.21% | | 金卡智能 | 13.40 | 20.76 | -4.22% | | 京华激光 | 25.11 | 41.51 | -4.23% | | 向日葵 | 6.74 | 1366.64 | -4.26% | | 光智科技 | 42.40 | 204.33 | -4.27% | | 仁智股份 | 7.05 | 839.36 | -4.34% | | 金沃股份 | 62.64 | 183.33 | -4.37% | | 久盛电气 | 18.17 | -177.20 | -4.37% | | 宁波方正 | 20.72 | -193.50 | -4.38% | | 浙江仙通 | 19.42 | 27.07 | -4.43% | | 华正新材 | 42.83 | -215.88 | -4.44% | | 新化股份 | 24.00 | 21.20 | -4.46% | | 华鼎股份 | 4.24 | 13.29 | -4.50% | | 西子洁能 | 16.30 | 70.64 | -4.57% | | 福达合金 | 18.52 | 42.11 | -4.59% | | 迪贝电气 | 17.59 | 34.98 | -4.61% | | 光云科技 | 15.48 | -159.46 | -4.62% | | 亿晶光电 | 3.91 | -2.67 | -4.63% | | 晨丰科技 | 18.98 | 201.49 | -4.67% | | 兴源环境 | 2.63 | -19.94 | -4.71% | | 杭氧股份 | 29.08 | 28.33 | -4.75% | | *ST波导 | 3.78 | 627.66 | -4.79% | | ST起步 | 2.55 | -11.17 | -4.85% | | 福斯达 | 40.50 | 16.27 | -4.88% | | 金鹰股份 | 7.35 | -119.85 | -4.92% | | 同星科技 | 26.69 | 39.43 | -4.98% | | *ST步森 | 9.88 | -32.23 | -5.00% | | ST汇洲 | 2.85 | -14.86 | -5.00% | | ST新亚 | 5.43 | -11.80 | -5.07% | | 中捷资源 | 2.42 | -28083.38 | -5.10% | | 华光新材 | 46.73 | 26.33 | -5.12% | | 越剑智能 | 14.14 | 34.11 | -5.23% | | 诚邦股份 | 14.19 | -41.66 | -5.27% | | 云中马 | 46.74 | 76.86 | -5.46% | | 永和智控 | 6.19 | -9.80 | -5.50% | | 宁波韵升 | 13.05 | 47.52 | -5.50% | | 金道科技 | 29.35 | 62.38 | -5.51% | | 跃岭股份 | 16.18 | 56.47 | -5.77% | | 中威电子 | 9.97 | -54.14 | -5.85% | | 宝鼎科技 | 15.98 | 33.17 | -5.94% | | 锋龙股份 | 17.89 | 156.83 | -6.04% | | 中泰股份 | 20.68 | 117.18 | -6.43% | | 精工科技 | 20.82 | 49.49 | -6.47% | | 思创医惠 | 4.01 | -20.13 | -6.74% | | 中润光学 | 45.70 | 73.23 | -6.75% | | 景业智能 | 60.22 | 379.79 | -6.78% | | 长芯博创 | 125.65 | 128.75 | -7.21% | | 明新旭腾 | 27.35 | -19.83 | -7.35% | | 联德股份 | 36.36 | 39.94 | -8.55% | | 卓锦股份 | 9.15 | -13.36 | -9.14% | | 浙文互联 | 7.20 | 84.49 | -9.89% | | 中坚科技 | 115.40 | 451.09 | -9.98% | | 力聚热能 | 66.74 | 29.64 | -10.01% | | 中源家居 | 19.86 | -40.60 | -10.01% | | 天通股份 | 10.58 | 597.82 | -10.03% | | 东方日升 | 11.84 | -4.80 | -11.44% | | 品茗科技 | 112.02 | 132.36 | -11.62% |
|