查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰环保(301203)浙江省
上涨家数:142下跌家数:575平均涨幅:-1.28%
更新时间:2025-12-16 14:09
名称最新价(元)市盈率(倍)涨跌幅
舜宇精工32.0339.34+20.50%
三友科技18.44-5419.26+11.62%
浙江世宝13.1557.91+10.04%
百大集团14.38214.79+10.02%
博菲电气34.05366.17+10.02%
君亭酒店26.03301.47+7.52%
三江购物15.5462.60+7.32%
天普股份157.00647.09+6.00%
广脉科技22.43129.73+5.80%
税友股份50.08190.04+5.59%
臻镭科技111.00227.69+5.14%
法狮龙54.92-379.93+5.11%
浙矿股份30.3273.37+5.02%
ST嘉澳93.18-28.36+5.00%
*ST铖昌67.49153.25+4.99%
万马科技41.60130.35+4.81%
众合科技8.7790.76+4.53%
球冠电缆9.8325.44+4.24%
南华期货19.9526.98+4.18%
南都物业12.5920.37+3.96%
伟星新材10.6719.56+3.89%
星华新材28.5132.32+3.75%
合兴股份19.7235.63+3.57%
永新光学102.6151.89+3.49%
远方信息14.4044.38+3.45%
永兴材料46.6541.63+3.44%
恒帅股份97.9261.18+3.24%
天铭科技16.1834.41+2.99%
万安科技13.6532.99+2.94%
立方控股23.16-35.31+2.93%
宁波色母25.3537.56+2.80%
熊猫乳品27.9336.03+2.57%
亚太股份12.7324.48+2.50%
百隆东方5.3414.63+2.50%
华峰化学9.8229.24+2.40%
杭州解百8.2130.73+2.37%
华是科技23.50-559.49+2.35%
米奥会展13.9734.32+2.34%
均胜电子27.1736.99+2.34%
永安期货15.1334.91+2.30%
雪龙集团18.2750.18+2.30%
大明电子39.9956.58+2.25%
神通科技14.4296.31+2.20%
荣亿精密21.10-161.39+2.18%
锦华新材52.10--+2.12%
丰安股份19.6336.37+2.08%
晨光电缆8.9283.42+2.06%
五芳斋16.7430.95+2.01%
涛涛车业232.4334.42+1.99%
顾家家居30.2315.56+1.78%
迎丰股份9.84-159.67+1.76%
东方通信16.2149.46+1.76%
大丰实业13.1853.50+1.62%
昂利康33.4962.50+1.61%
先锋电子21.2484.89+1.58%
大叶股份29.6250.50+1.58%
利尔达13.76-138.68+1.55%
富岭股份13.2358.29+1.53%
香飘飘14.5741.13+1.53%
太湖远大23.4125.95+1.52%
野马电池22.4964.91+1.49%
浙商中拓5.9121.30+1.37%
梦天家居35.56103.32+1.37%
朗鸿科技12.2133.46+1.33%
坤博精工35.31-739.92+1.29%
宋城演艺8.0826.69+1.25%
中马传动23.61866.45+1.20%
前进科技20.4560.41+1.14%
壹网壹创27.7082.32+1.13%
一鸣食品21.78227.17+1.11%
森马服饰5.5616.30+1.09%
天邦食品2.8816.99+1.05%
美年健康4.9862.99+1.01%
新芝生物14.0031.49+1.01%
滨江集团10.109.50+1.00%
华瑞股份12.30-355.76+0.99%
宁波东力16.85145.46+0.96%
信雅达15.0169.73+0.94%
冠盛股份33.7522.64+0.93%
恒生电子29.1052.35+0.90%
兔宝宝13.7115.54+0.88%
恒勃股份97.6772.78+0.87%
会稽山21.7152.09+0.84%
完美世界14.86-123.61+0.81%
雅戈尔7.5913.49+0.80%
信息发展63.87-121.38+0.77%
豪声电子19.5538.29+0.72%
西磁科技29.39373.44+0.72%
夜光明18.3953.14+0.71%
聚光科技15.77263.30+0.70%
杰克科技39.0421.27+0.67%
海宁皮城4.7679.86+0.63%
华统股份9.5884.79+0.63%
长鸿高科15.401291.49+0.59%
棒杰股份5.24-1.74+0.58%
世纪华通16.4432.41+0.55%
美登科技58.5056.30+0.55%
花园生物14.9926.99+0.54%
中天服务5.6769.95+0.53%
可靠股份12.3790.68+0.49%
通策医疗40.4435.01+0.47%
和顺科技49.30-82.77+0.47%
古越龙山9.1240.40+0.44%
志高机械41.1931.14+0.44%
一彬科技19.22-46.75+0.42%
航天彩虹23.98268.17+0.38%
肯特催化39.0039.60+0.36%
捷众科技31.2128.94+0.35%
老板电器19.8912.26+0.35%
祥源文旅5.8131.81+0.35%
香溢融通9.2662.18+0.33%
盈峰环境6.7756.24+0.30%
蓝宇股份30.7348.50+0.29%
合力科技13.97281.27+0.29%
伟星股份10.6119.10+0.28%
轻纺城3.7866.42+0.27%
杭州银行15.265.82+0.26%
闰土股份7.6930.05+0.26%
福莱新材31.6866.40+0.25%
贝斯美8.43-762.43+0.24%
宁水集团12.8427.73+0.23%
生意宝17.29-406.96+0.23%
钱江水利9.0121.62+0.22%
鸿泉技术26.1538.35+0.19%
宁波富达5.2734.80+0.19%
托普云农97.8060.37+0.17%
圣龙股份18.31-86.47+0.16%
山科智能24.8980.61+0.16%
天振股份20.6049.23+0.15%
比依股份20.8935.67+0.14%
航民股份6.979.78+0.14%
江山欧派14.57-26.83+0.14%
天宏锂电29.41304.72+0.14%
浙江荣泰91.24124.32+0.12%
海昇药业17.3526.10+0.12%
浙海德曼110.44312.06+0.09%
浙江华业48.9419.61+0.08%
江丰电子90.3246.58+0.07%
中胤时尚15.85-182.37+0.06%
乐惠国际22.99195.83+0.04%
源飞宠物23.6625.84+0.04%
长城科技26.4420.82+0.04%
广宇集团3.17-3.220.00%
南都电源------
宁波港3.6915.390.00%
英飞特14.74-37.850.00%
凯大催化8.1143.080.00%
珀莱雅66.6816.730.00%
瑞丰银行5.375.250.00%
万隆光电------
拱东医疗18.4139.720.00%
李子园12.1722.140.00%
利安科技49.4043.55-0.02%
能之光25.41---0.04%
卡倍亿48.2653.98-0.10%
中力股份36.6916.81-0.11%
万事利17.30148.54-0.12%
嘉化能源8.2410.75-0.12%
百合花16.1039.98-0.12%
万马股份15.9332.34-0.13%
新澳股份7.4712.52-0.13%
韵达股份6.9216.23-0.14%
西大门16.2125.16-0.18%
同花顺308.4169.71-0.19%
宁波高发15.6518.00-0.19%
华塑科技50.0185.76-0.22%
豪悦护理31.7423.03-0.22%
东南网架4.4763.91-0.22%
德马科技21.3865.92-0.23%
亨通股份4.2165.66-0.24%
三星医疗23.8216.98-0.25%
蓝特光学35.0646.07-0.26%
火星人11.27-20.61-0.27%
迈得医疗14.60-129.26-0.27%
宁波中百14.2284.01-0.28%
科润智控10.3753.11-0.29%
杭州热电19.8542.23-0.30%
亿田智能32.78-81.99-0.30%
东方电缆60.4942.02-0.31%
双飞集团18.8664.03-0.32%
争光股份35.8146.00-0.33%
珠城科技46.8130.24-0.34%
萤石网络28.9541.34-0.34%
健盛集团11.4210.57-0.35%
森林包装8.5640.22-0.35%
浙商证券10.9019.48-0.37%
小商品城16.1121.02-0.37%
*ST星农5.37-9.00-0.37%
德宏股份18.66114.80-0.37%
富佳股份15.6257.14-0.38%
巨星科技35.6916.89-0.39%
汉朔科技52.5944.77-0.42%
桐昆股份14.3419.78-0.42%
万里扬8.8535.89-0.45%
美迪凯11.04-37.85-0.45%
普莱得25.7336.56-0.46%
弘讯科技12.38107.79-0.48%
安恒信息50.90-76.35-0.49%
理工能科11.7919.56-0.51%
喜临门21.3822.72-0.51%
报喜鸟3.8617.85-0.52%
华洋赛车32.5633.02-0.52%
*ST大立17.20-41.45-0.52%
彩蝶实业18.0421.58-0.55%
物产中大5.407.35-0.55%
天地数码19.7927.37-0.55%
荣安地产1.79-2.70-0.56%
杭州高新30.30-154.88-0.56%
寿仙谷19.2027.92-0.57%
财通证券8.5013.59-0.58%
阳光照明3.3324.71-0.60%
浙江华远19.7166.94-0.61%
春晖智控20.6476.43-0.63%
旺能环境15.8211.45-0.63%
佐力药业17.0720.08-0.64%
巍华新材16.9432.81-0.65%
浙商银行3.086.06-0.65%
大胜达9.0243.34-0.66%
英特集团11.7112.40-0.68%
宏鑫科技20.4049.40-0.68%
中亚股份10.12120.84-0.69%
正元智慧17.31280.15-0.69%
物产环能12.9811.00-0.69%
五洲特纸11.4525.24-0.69%
创源股份22.8732.26-0.69%
水晶光电23.9228.88-0.71%
信凯科技46.2942.07-0.71%
普洛药业16.1021.64-0.74%
宁波银行28.046.41-0.74%
万通智控18.4225.66-0.75%
天元宠物27.3472.56-0.76%
双环传动40.0628.74-0.77%
新亚电子21.8633.66-0.77%
鑫磊股份31.7012.58-0.78%
正强股份43.9539.51-0.79%
苏泊尔47.5117.48-0.79%
和仁科技12.4963.91-0.79%
浙江永强3.7312.39-0.80%
士兰微27.2483.93-0.80%
索宝蛋白18.5320.14-0.80%
亚厦股份3.7015.75-0.80%
乐歌股份13.4919.24-0.81%
国邦医药23.2814.90-0.81%
东望时代4.83-10.35-0.82%
广立微66.21121.02-0.82%
浙江建投8.4044.29-0.83%
永艺股份11.7914.82-0.84%
创业慧康4.70-20.89-0.84%
三花智控43.1744.97-0.85%
太平鸟15.1039.76-0.85%
浙江震元9.1164.46-0.87%
春风动力282.3323.85-0.87%
红蜻蜓5.62-29.47-0.88%
华康股份14.5517.64-0.89%
祖名股份20.12131.55-0.89%
华策影视7.7057.71-0.90%
长川科技88.0057.77-0.90%
皇马科技14.1018.46-0.91%
华谊兄弟2.16-16.83-0.92%
和泰机电53.7976.10-0.92%
浙江龙盛10.5116.49-0.94%
恒林股份32.4216.34-0.95%
泰格医药48.8268.67-0.95%
民生健康14.4742.97-0.96%
赞宇科技10.2729.20-0.96%
浙能电力5.129.42-0.97%
久祺股份15.3621.13-0.97%
金洲管道8.1224.55-0.98%
浙江大农18.2229.54-0.98%
大华股份18.1915.34-0.98%
*ST围海4.04-151.50-0.98%
镇洋发展13.0462.36-0.99%
甬金股份17.009.26-0.99%
热威股份21.4927.26-1.01%
迪安诊断14.56-21.09-1.02%
安正时尚7.67-28.78-1.03%
斯达半导94.0048.29-1.04%
凯尔达31.05231.61-1.05%
佩蒂股份17.8031.41-1.06%
申通快递14.0018.75-1.06%
王力安防11.1328.03-1.07%
海康威视28.7119.95-1.07%
安杰思58.2117.30-1.07%
海象新材21.2415.71-1.07%
康恩贝4.5816.82-1.08%
三美股份55.8318.84-1.08%
宁波联合7.2724.24-1.09%
ST帕瓦9.08-2.95-1.09%
仙琚制药9.0532.71-1.09%
三星新材11.76-16.14-1.09%
明牌珠宝5.42-29.51-1.09%
联芸科技44.24150.82-1.10%
长华集团10.7159.49-1.11%
纵横通信14.25116.49-1.11%
美康生物9.7839.91-1.11%
台华新材8.8514.98-1.12%
海伦钢琴16.81-34.51-1.12%
泰鸿万立19.3532.60-1.12%
公牛集团42.5719.31-1.14%
华达新材7.7924.34-1.14%
海森药业21.4826.43-1.15%
浙江东方5.9715.33-1.16%
七丰精工32.2076.44-1.17%
天能股份33.7322.61-1.17%
钱江摩托15.1515.05-1.17%
中国巨石15.0217.28-1.18%
宏达高科12.3399.97-1.20%
电光科技14.7956.18-1.20%
永杰新材37.7018.90-1.21%
浙江正特48.94-57901.88-1.21%
广博股份8.9627.82-1.21%
浙江新能7.3232.84-1.21%
拓普集团67.4542.89-1.22%
银都股份17.0519.79-1.22%
宏华数科74.6827.35-1.22%
扬帆新材12.10242.72-1.22%
恒锋工具29.7935.14-1.23%
得邦照明12.8621.43-1.23%
浙江交科4.019.05-1.23%
雅艺科技22.34276.37-1.24%
海利得5.5812.26-1.24%
浙江自然22.0515.24-1.25%
腾达建设2.36137.76-1.26%
浙江鼎力60.4817.37-1.26%
安邦护卫37.6731.30-1.26%
奥翔药业9.3041.78-1.27%
ST数源5.40-13.01-1.28%
盛泰集团6.9384.18-1.28%
九洲药业17.5721.62-1.29%
严牌股份9.92157.42-1.29%
虹软科技46.7181.43-1.31%
浙文影业3.7536.13-1.32%
三维通信11.98-39.83-1.32%
柯力传感62.3654.06-1.33%
继峰股份13.3678.60-1.33%
宏润建设8.9039.77-1.33%
祥和实业11.1225.27-1.33%
戴维医疗12.5454.25-1.34%
激智科技17.6024.71-1.35%
英特科技17.5682.63-1.35%
双林股份36.5639.25-1.35%
天益医疗53.32241.63-1.35%
炜冈科技20.4031.92-1.35%
天正电气7.2729.90-1.36%
申科股份16.71418.34-1.36%
天目药业16.6961.31-1.36%
仙鹤股份22.4116.44-1.36%
荣晟环保12.2715.53-1.37%
顺网科技18.7235.21-1.37%
华旺科技7.8116.30-1.39%
金石资源17.7261.55-1.39%
铁流股份15.5835.95-1.39%
卫星化学16.288.94-1.39%
经纬股份32.5078.99-1.40%
国泰环保31.0819.29-1.40%
传化智联5.6428.28-1.40%
宁波海运3.51-5376.96-1.40%
双元科技82.4269.92-1.41%
今飞凯达5.5542.13-1.42%
光华股份21.4721.22-1.42%
龙元建设2.77-7.02-1.42%
爱科科技23.5135.87-1.43%
思看科技88.4165.40-1.44%
张小泉18.4862.92-1.44%
华东医药39.4618.72-1.45%
盛洋科技12.81-145.28-1.46%
浙江恒威28.2327.29-1.47%
横店东磁18.7612.97-1.47%
华数传媒7.3125.49-1.48%
帅丰电器14.45138.25-1.50%
诚意药业10.4715.14-1.51%
宁波远洋9.0917.45-1.52%
泰林生物24.60181.14-1.52%
和达科技12.92-31.33-1.52%
诺邦股份16.6724.29-1.54%
浙农股份9.6111.39-1.54%
卧龙新能6.99-314.34-1.55%
奥锐特21.5820.65-1.55%
中巨芯-U8.862384.22-1.56%
百达精工11.3032.03-1.57%
汤姆猫4.39-15.64-1.57%
爱柯迪18.8017.72-1.57%
兴欣新材24.8248.06-1.59%
通力科技26.6597.91-1.59%
众鑫股份73.0226.13-1.59%
众泰汽车3.71-21.02-1.59%
新凤鸣15.9419.86-1.60%
尤夫股份6.12221.47-1.61%
联翔股份18.3590.93-1.61%
瑞晟智能70.45243.46-1.62%
捷昌驱动34.0035.56-1.62%
电魂网络18.21-59.48-1.62%
宁波富邦12.69124.30-1.63%
汉嘉设计12.08-6.67-1.63%
信质集团21.68159.53-1.63%
富春环保4.7718.30-1.65%
钱江生化5.9528.25-1.65%
麒盛科技19.6345.62-1.65%
星帅尔13.6527.99-1.66%
海亮股份11.2334.36-1.66%
聚合顺10.0415.32-1.67%
斯菱股份106.09127.12-1.67%
牧高笛22.8275.95-1.68%
中晶科技29.7987.83-1.68%
华媒控股4.08-53.54-1.69%
双箭股份6.4038.95-1.69%
华星创业5.80-37.87-1.69%
欣灵电气30.55138.89-1.71%
海正生材12.09352.24-1.71%
尖峰集团10.936.57-1.71%
恒盛能源34.4879.37-1.71%
*ST东晶8.01-28.66-1.72%
容百科技26.83-794.86-1.72%
新农股份19.8935.77-1.73%
菲达环保5.1116.42-1.73%
巨化股份35.1723.98-1.73%
ST银江3.39-2.04-1.74%
洁美科技28.1960.46-1.74%
本立科技20.6931.36-1.76%
盾安环境12.1911.14-1.77%
正泰电器28.2013.30-1.78%
美诺华19.3542.91-1.78%
双枪科技24.8678.82-1.78%
沪宁股份25.40299.77-1.78%
聚力文化2.7659.25-1.78%
贝达药业45.7063.40-1.78%
艾能聚18.6755.67-1.79%
杭州柯林48.83181.77-1.79%
东方生物24.10-10.13-1.79%
宁波能源4.3814.86-1.79%
中策橡胶58.5512.53-1.79%
恒达新材26.7234.07-1.80%
三力士4.36402.23-1.80%
果麦文化36.97115.55-1.81%
永和股份24.9822.22-1.81%
浙江医药13.5710.49-1.81%
咸亨国际17.8228.75-1.82%
慈星股份7.0057.98-1.82%
博汇股份11.84-16.59-1.82%
开创电气58.651194.95-1.82%
万得凯27.3223.28-1.83%
鼎龙科技22.4729.75-1.83%
莎普爱思7.46-42.90-1.84%
新和成23.9310.22-1.85%
新中港8.4822.83-1.85%
诚达药业40.76-121.92-1.85%
梅轮电梯7.4055.23-1.86%
伟明环保22.1613.85-1.86%
杭萧钢构2.6154.98-1.88%
润禾材料31.7947.08-1.88%
正裕工业12.4819.12-1.89%
永贵电器16.6067.01-1.89%
浙版传媒7.7713.46-1.89%
建业股份25.3118.82-1.90%
百诚医药53.19-30.86-1.90%
奥康国际8.26-11.45-1.90%
杭可科技27.3249.08-1.90%
初灵信息24.60-330.64-1.91%
东睦股份29.1734.39-1.92%
微光股份32.0626.36-1.93%
润阳科技38.22109.35-1.95%
炬华科技16.5714.14-1.95%
晋亿实业5.0222.66-1.95%
华智数媒8.03-11.34-1.95%
博拓生物37.0653.96-1.96%
华海药业17.0054.38-1.96%
利欧股份4.9868.94-1.97%
永泰运25.2928.30-1.98%
海天精工18.7021.37-1.99%
天成自控10.82565.52-1.99%
诺力股份22.6011.75-1.99%
华生科技13.7286.77-2.00%
爱仕达12.21-91.26-2.01%
迦南智能17.5338.44-2.01%
金海高科12.6432.86-2.02%
万丰奥威14.9638.79-2.03%
浙江众成4.8256.50-2.03%
德昌股份17.7631.70-2.04%
万丰股份17.1640.89-2.05%
浙江力诺13.80387.57-2.06%
朗迪集团20.9318.07-2.06%
园林股份19.93-13.77-2.06%
西力科技11.7922.23-2.08%
力源科技10.3447.70-2.08%
喜悦智行11.26-84.14-2.09%
泰福泵业24.83238.26-2.09%
镇海股份10.2826.46-2.10%
亚太药业7.0038.69-2.10%
维科技术6.52-38.94-2.10%
康强电子15.8359.30-2.10%
乔治白4.6439.49-2.11%
运达股份18.5632.49-2.11%
君禾股份6.9656.15-2.11%
大东南3.24119.74-2.11%
兴瑞科技20.8140.08-2.12%
鲍斯股份7.3916.41-2.12%
福莱特15.24102.45-2.12%
奥普科技12.0015.86-2.12%
英洛华9.6845.52-2.12%
禾迈股份95.00298.48-2.13%
亚光股份18.8120.60-2.13%
海南华铁6.8821.21-2.13%
松原安全23.8433.89-2.13%
亿帆医药11.8935.78-2.14%
南方泵业4.1031.43-2.15%
杭州园林13.65-133.45-2.15%
美硕科技25.47122.62-2.15%
晶华微20.84-74.20-2.16%
平治信息26.71-32.53-2.16%
吉华集团4.9759.48-2.17%
思进智能13.4726.40-2.18%
贝因美6.2649.19-2.19%
哈尔斯7.5821.85-2.19%
浙富控股4.0022.34-2.20%
浙数文化12.4127.53-2.21%
福斯特13.2847.00-2.21%
杭华股份7.0726.37-2.21%
京新药业18.9922.95-2.21%
宏昌科技32.67126.09-2.21%
天龙股份20.2836.56-2.22%
五洲新春48.02191.93-2.22%
荣盛石化9.24125.37-2.22%
杭齿前进16.2125.54-2.23%
海正药业10.0221.97-2.24%
万控智造12.5554.41-2.26%
天宇股份23.3042.28-2.27%
浙江美大7.31217.22-2.27%
意华股份45.0553.91-2.28%
三维股份10.29-33.71-2.28%
新柴股份12.0031.59-2.28%
金固股份8.14246.90-2.28%
万邦德11.99516.39-2.28%
京投发展4.28-5.44-2.28%
绿田机械20.8814.54-2.29%
中科磁业51.91162.84-2.30%
当虹科技42.53-86.49-2.30%
民丰特纸6.3775.43-2.30%
中控技术47.9845.63-2.30%
楚环科技22.8869.61-2.31%
天铁科技7.14-138.45-2.33%
宁波建工5.0320.16-2.33%
新光药业15.0941.67-2.33%
公元股份4.1958.54-2.33%
兄弟科技6.2565.10-2.34%
新坐标78.2941.23-2.35%
东南电子18.6153.12-2.36%
济民健康9.09-28.88-2.36%
迪普科技18.5673.59-2.37%
德业股份90.0226.64-2.38%
丰立智能54.513257.45-2.38%
夏厦精密78.33124.22-2.39%
申昊科技19.38-11.47-2.42%
先锋新材4.0320.58-2.42%
锦盛新材16.11-73.24-2.42%
长盛轴承78.0094.08-2.43%
曼卡龙16.6836.06-2.46%
万盛股份10.32175.48-2.46%
森赫股份10.7139.31-2.46%
华友钴业57.6520.43-2.47%
兆龙互连51.2879.63-2.47%
美力科技26.0237.64-2.47%
格林达35.6555.75-2.49%
ST东尼16.0294.23-2.50%
宁波华翔26.5066.36-2.50%
天山铝业13.1913.02-2.51%
威星智能13.1974.65-2.51%
海兴电力34.0617.57-2.52%
凯恩股份5.76554.51-2.54%
嘉益股份51.0113.07-2.54%
万胜智能18.7830.68-2.54%
杭叉集团26.7315.92-2.55%
华纬科技21.6921.17-2.56%
芯能科技9.4424.37-2.58%
真爱美家41.5023.91-2.58%
奇精机械17.2748.63-2.59%
万向钱潮11.1536.68-2.62%
浙江黎明21.1850.76-2.62%
东亚药业17.78-9.35-2.63%
金龙机电5.18-133.26-2.63%
维康药业20.70-9.50-2.63%
金田股份9.9822.62-2.63%
艾罗能源65.4154.10-2.66%
我武生物28.8238.65-2.67%
杰华特35.73-28.93-2.67%
圣达生物16.3550.60-2.68%
震裕科技142.4550.08-2.69%
德创环保11.19196.30-2.70%
安旭生物37.4139.33-2.70%
杭电股份7.86-26.83-2.72%
春光科技30.71287.69-2.72%
顺发恒能3.2195.00-2.73%
景兴纸业4.99118.52-2.73%
海翔药业5.70-27.55-2.73%
芯联集成-U6.39-72.28-2.74%
田中精机19.37-26.50-2.76%
衢州发展3.87-77.28-2.76%
万凯新材16.71-74.92-2.79%
金盾股份11.47730.82-2.80%
嘉欣丝绸6.9124.03-2.81%
衢州东峰4.14-19.55-2.82%
泰坦股份15.1665.62-2.82%
联化科技11.7127.27-2.82%
日月股份12.6523.63-2.84%
屹通新材28.3650.23-2.84%
横河精密38.84203.17-2.85%
久立特材25.8614.80-2.89%
众望布艺23.0138.83-2.91%
新安股份10.63-1446.39-2.92%
联盛化学28.86192.99-2.93%
福莱蒽特28.16122.65-2.93%
金卡智能13.5821.04-2.93%
GQY视讯6.27-41.88-2.94%
司太立9.23-138.34-2.94%
浙江东日61.88180.59-2.95%
迦南科技5.2182.87-2.98%
旭升集团13.9240.92-3.00%
银轮股份32.9232.63-3.06%
博威合金19.9414.41-3.06%
每日互动30.05-94.68-3.06%
大元泵业36.9834.21-3.07%
中欣氟材21.79-52.65-3.07%
远信工业31.2995.09-3.10%
集智股份36.25108.03-3.10%
卧龙电驱39.5963.55-3.11%
贝隆精密44.50108.55-3.11%
大洋生物28.8326.18-3.13%
露笑科技7.7455.10-3.13%
慧博云通47.21187.91-3.14%
杭钢股份7.71-322.30-3.14%
兆丰股份85.5124.93-3.15%
亿利达6.40296.42-3.18%
星源卓镁45.6573.75-3.18%
日发精机6.04-5.17-3.21%
三变科技13.2447.24-3.22%
浙大网新9.59571.40-3.23%
金沃股份63.37185.46-3.25%
富特科技39.8641.57-3.28%
晶盛机电33.6397.67-3.28%
禾川科技31.56-27.06-3.28%
长阳科技16.50-88.98-3.28%
丰茂股份40.1632.39-3.32%
海联讯12.97499.79-3.35%
永创智能13.54103.69-3.35%
振德医疗64.1560.71-3.37%
中大力德79.00213.19-3.39%
永太科技21.67-56.32-3.39%
金字火腿6.27139.69-3.39%
奥泰生物62.4116.79-3.39%
立昂微35.25-74.10-3.40%
汇隆新材27.9187.65-3.43%
杉杉股份12.96-273.09-3.43%
开尔新材5.07528.79-3.43%
方正电机11.80-400.86-3.44%
道明光学12.2937.36-3.46%
合盛硅业50.68-1692.26-3.47%
思美传媒5.28-67.37-3.47%
宁波精达9.6239.68-3.51%
仁智股份7.11846.51-3.53%
大地海洋25.68-148.67-3.53%
甬矽电子31.83150.09-3.55%
友邦吊顶29.37-58.31-3.55%
京华激光25.2941.81-3.55%
温州宏丰7.31-73.62-3.56%
均普智能10.284806.63-3.56%
雷迪克48.9939.65-3.58%
华鼎股份4.2813.42-3.60%
创新医疗19.77-142.12-3.61%
家联科技20.83-48.43-3.65%
康盛股份4.42-67.32-3.70%
锦浪科技69.8031.30-3.72%
光智科技42.61205.34-3.79%
中恒电气23.65138.52-3.82%
浙江仙通19.5427.24-3.84%
光云科技15.60-160.70-3.88%
新化股份24.1421.33-3.90%
康隆达29.30-16.36-3.90%
昱能科技50.19137.45-3.91%
泰瑞机器9.5926.90-3.91%
福达合金18.6542.41-3.92%
横店影视15.66107.67-3.99%
华正新材43.03-216.89-3.99%
ST起步2.57-11.26-4.10%
向日葵6.751368.67-4.12%
久盛电气18.21-177.59-4.16%
宁波方正20.76-193.87-4.20%
金道科技29.7563.23-4.22%
杭氧股份29.2328.47-4.26%
金鹰股份7.40-120.66-4.27%
越剑智能14.2834.45-4.29%
福斯达40.7516.37-4.30%
中捷资源2.44-28315.47-4.31%
晨丰科技19.05202.23-4.32%
兴源环境2.64-20.01-4.35%
云中马47.2577.70-4.43%
诚邦股份14.31-42.01-4.47%
*ST波导3.79629.32-4.53%
ST新亚5.46-11.86-4.55%
西子洁能16.3070.64-4.57%
华光新材46.9526.46-4.67%
同星科技26.7439.50-4.81%
迪贝电气17.5534.90-4.83%
永和智控6.23-9.86-4.89%
锋龙股份18.10158.67-4.94%
*ST步森9.88-32.23-5.00%
ST汇洲2.85-14.86-5.00%
宁波韵升13.1147.74-5.07%
中威电子10.05-54.57-5.10%
亿晶光电3.89-2.66-5.12%
跃岭股份16.2356.65-5.47%
世茂能源25.6024.92-5.54%
中泰股份20.84118.08-5.70%
明新旭腾27.81-20.16-5.79%
思创医惠4.05-20.34-5.81%
宝鼎科技16.0033.22-5.83%
精工科技20.9549.80-5.88%
长芯博创126.69129.82-6.44%
景业智能60.42381.05-6.47%
中润光学45.6473.14-6.88%
联德股份36.6540.26-7.82%
卓锦股份9.23-13.48-8.34%
浙文互联7.3085.66-8.64%
中坚科技115.38451.01-10.00%
力聚热能66.7429.64-10.01%
中源家居19.86-40.60-10.01%
天通股份10.58597.82-10.03%
东方日升11.96-4.85-10.55%
品茗科技112.12132.47-11.54%

转至国泰环保(301203)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN