免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰环保(301203)浙江省
上涨家数:142下跌家数:575平均涨幅:-1.28%更新时间：2025-12-16 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 32.03 | 39.34 | +20.50% | | 三友科技 | 18.44 | -5419.26 | +11.62% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 百大集团 | 14.38 | 214.79 | +10.02% | | 博菲电气 | 34.05 | 366.17 | +10.02% | | 君亭酒店 | 26.03 | 301.47 | +7.52% | | 三江购物 | 15.54 | 62.60 | +7.32% | | 天普股份 | 157.00 | 647.09 | +6.00% | | 广脉科技 | 22.43 | 129.73 | +5.80% | | 税友股份 | 50.08 | 190.04 | +5.59% | | 臻镭科技 | 111.00 | 227.69 | +5.14% | | 法狮龙 | 54.92 | -379.93 | +5.11% | | 浙矿股份 | 30.32 | 73.37 | +5.02% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 万马科技 | 41.60 | 130.35 | +4.81% | | 众合科技 | 8.77 | 90.76 | +4.53% | | 球冠电缆 | 9.83 | 25.44 | +4.24% | | 南华期货 | 19.95 | 26.98 | +4.18% | | 南都物业 | 12.59 | 20.37 | +3.96% | | 伟星新材 | 10.67 | 19.56 | +3.89% | | 星华新材 | 28.51 | 32.32 | +3.75% | | 合兴股份 | 19.72 | 35.63 | +3.57% | | 永新光学 | 102.61 | 51.89 | +3.49% | | 远方信息 | 14.40 | 44.38 | +3.45% | | 永兴材料 | 46.65 | 41.63 | +3.44% | | 恒帅股份 | 97.92 | 61.18 | +3.24% | | 天铭科技 | 16.18 | 34.41 | +2.99% | | 万安科技 | 13.65 | 32.99 | +2.94% | | 立方控股 | 23.16 | -35.31 | +2.93% | | 宁波色母 | 25.35 | 37.56 | +2.80% | | 熊猫乳品 | 27.93 | 36.03 | +2.57% | | 亚太股份 | 12.73 | 24.48 | +2.50% | | 百隆东方 | 5.34 | 14.63 | +2.50% | | 华峰化学 | 9.82 | 29.24 | +2.40% | | 杭州解百 | 8.21 | 30.73 | +2.37% | | 华是科技 | 23.50 | -559.49 | +2.35% | | 米奥会展 | 13.97 | 34.32 | +2.34% | | 均胜电子 | 27.17 | 36.99 | +2.34% | | 永安期货 | 15.13 | 34.91 | +2.30% | | 雪龙集团 | 18.27 | 50.18 | +2.30% | | 大明电子 | 39.99 | 56.58 | +2.25% | | 神通科技 | 14.42 | 96.31 | +2.20% | | 荣亿精密 | 21.10 | -161.39 | +2.18% | | 锦华新材 | 52.10 | -- | +2.12% | | 丰安股份 | 19.63 | 36.37 | +2.08% | | 晨光电缆 | 8.92 | 83.42 | +2.06% | | 五芳斋 | 16.74 | 30.95 | +2.01% | | 涛涛车业 | 232.43 | 34.42 | +1.99% | | 顾家家居 | 30.23 | 15.56 | +1.78% | | 迎丰股份 | 9.84 | -159.67 | +1.76% | | 东方通信 | 16.21 | 49.46 | +1.76% | | 大丰实业 | 13.18 | 53.50 | +1.62% | | 昂利康 | 33.49 | 62.50 | +1.61% | | 先锋电子 | 21.24 | 84.89 | +1.58% | | 大叶股份 | 29.62 | 50.50 | +1.58% | | 利尔达 | 13.76 | -138.68 | +1.55% | | 富岭股份 | 13.23 | 58.29 | +1.53% | | 香飘飘 | 14.57 | 41.13 | +1.53% | | 太湖远大 | 23.41 | 25.95 | +1.52% | | 野马电池 | 22.49 | 64.91 | +1.49% | | 浙商中拓 | 5.91 | 21.30 | +1.37% | | 梦天家居 | 35.56 | 103.32 | +1.37% | | 朗鸿科技 | 12.21 | 33.46 | +1.33% | | 坤博精工 | 35.31 | -739.92 | +1.29% | | 宋城演艺 | 8.08 | 26.69 | +1.25% | | 中马传动 | 23.61 | 866.45 | +1.20% | | 前进科技 | 20.45 | 60.41 | +1.14% | | 壹网壹创 | 27.70 | 82.32 | +1.13% | | 一鸣食品 | 21.78 | 227.17 | +1.11% | | 森马服饰 | 5.56 | 16.30 | +1.09% | | 天邦食品 | 2.88 | 16.99 | +1.05% | | 美年健康 | 4.98 | 62.99 | +1.01% | | 新芝生物 | 14.00 | 31.49 | +1.01% | | 滨江集团 | 10.10 | 9.50 | +1.00% | | 华瑞股份 | 12.30 | -355.76 | +0.99% | | 宁波东力 | 16.85 | 145.46 | +0.96% | | 信雅达 | 15.01 | 69.73 | +0.94% | | 冠盛股份 | 33.75 | 22.64 | +0.93% | | 恒生电子 | 29.10 | 52.35 | +0.90% | | 兔宝宝 | 13.71 | 15.54 | +0.88% | | 恒勃股份 | 97.67 | 72.78 | +0.87% | | 会稽山 | 21.71 | 52.09 | +0.84% | | 完美世界 | 14.86 | -123.61 | +0.81% | | 雅戈尔 | 7.59 | 13.49 | +0.80% | | 信息发展 | 63.87 | -121.38 | +0.77% | | 豪声电子 | 19.55 | 38.29 | +0.72% | | 西磁科技 | 29.39 | 373.44 | +0.72% | | 夜光明 | 18.39 | 53.14 | +0.71% | | 聚光科技 | 15.77 | 263.30 | +0.70% | | 杰克科技 | 39.04 | 21.27 | +0.67% | | 海宁皮城 | 4.76 | 79.86 | +0.63% | | 华统股份 | 9.58 | 84.79 | +0.63% | | 长鸿高科 | 15.40 | 1291.49 | +0.59% | | 棒杰股份 | 5.24 | -1.74 | +0.58% | | 世纪华通 | 16.44 | 32.41 | +0.55% | | 美登科技 | 58.50 | 56.30 | +0.55% | | 花园生物 | 14.99 | 26.99 | +0.54% | | 中天服务 | 5.67 | 69.95 | +0.53% | | 可靠股份 | 12.37 | 90.68 | +0.49% | | 通策医疗 | 40.44 | 35.01 | +0.47% | | 和顺科技 | 49.30 | -82.77 | +0.47% | | 古越龙山 | 9.12 | 40.40 | +0.44% | | 志高机械 | 41.19 | 31.14 | +0.44% | | 一彬科技 | 19.22 | -46.75 | +0.42% | | 航天彩虹 | 23.98 | 268.17 | +0.38% | | 肯特催化 | 39.00 | 39.60 | +0.36% | | 捷众科技 | 31.21 | 28.94 | +0.35% | | 老板电器 | 19.89 | 12.26 | +0.35% | | 祥源文旅 | 5.81 | 31.81 | +0.35% | | 香溢融通 | 9.26 | 62.18 | +0.33% | | 盈峰环境 | 6.77 | 56.24 | +0.30% | | 蓝宇股份 | 30.73 | 48.50 | +0.29% | | 合力科技 | 13.97 | 281.27 | +0.29% | | 伟星股份 | 10.61 | 19.10 | +0.28% | | 轻纺城 | 3.78 | 66.42 | +0.27% | | 杭州银行 | 15.26 | 5.82 | +0.26% | | 闰土股份 | 7.69 | 30.05 | +0.26% | | 福莱新材 | 31.68 | 66.40 | +0.25% | | 贝斯美 | 8.43 | -762.43 | +0.24% | | 宁水集团 | 12.84 | 27.73 | +0.23% | | 生意宝 | 17.29 | -406.96 | +0.23% | | 钱江水利 | 9.01 | 21.62 | +0.22% | | 鸿泉技术 | 26.15 | 38.35 | +0.19% | | 宁波富达 | 5.27 | 34.80 | +0.19% | | 托普云农 | 97.80 | 60.37 | +0.17% | | 圣龙股份 | 18.31 | -86.47 | +0.16% | | 山科智能 | 24.89 | 80.61 | +0.16% | | 天振股份 | 20.60 | 49.23 | +0.15% | | 比依股份 | 20.89 | 35.67 | +0.14% | | 航民股份 | 6.97 | 9.78 | +0.14% | | 江山欧派 | 14.57 | -26.83 | +0.14% | | 天宏锂电 | 29.41 | 304.72 | +0.14% | | 浙江荣泰 | 91.24 | 124.32 | +0.12% | | 海昇药业 | 17.35 | 26.10 | +0.12% | | 浙海德曼 | 110.44 | 312.06 | +0.09% | | 浙江华业 | 48.94 | 19.61 | +0.08% | | 江丰电子 | 90.32 | 46.58 | +0.07% | | 中胤时尚 | 15.85 | -182.37 | +0.06% | | 乐惠国际 | 22.99 | 195.83 | +0.04% | | 源飞宠物 | 23.66 | 25.84 | +0.04% | | 长城科技 | 26.44 | 20.82 | +0.04% | | 广宇集团 | 3.17 | -3.22 | 0.00% | | 南都电源 | -- | -- | -- | | 宁波港 | 3.69 | 15.39 | 0.00% | | 英飞特 | 14.74 | -37.85 | 0.00% | | 凯大催化 | 8.11 | 43.08 | 0.00% | | 珀莱雅 | 66.68 | 16.73 | 0.00% | | 瑞丰银行 | 5.37 | 5.25 | 0.00% | | 万隆光电 | -- | -- | -- | | 拱东医疗 | 18.41 | 39.72 | 0.00% | | 李子园 | 12.17 | 22.14 | 0.00% | | 利安科技 | 49.40 | 43.55 | -0.02% | | 能之光 | 25.41 | -- | -0.04% | | 卡倍亿 | 48.26 | 53.98 | -0.10% | | 中力股份 | 36.69 | 16.81 | -0.11% | | 万事利 | 17.30 | 148.54 | -0.12% | | 嘉化能源 | 8.24 | 10.75 | -0.12% | | 百合花 | 16.10 | 39.98 | -0.12% | | 万马股份 | 15.93 | 32.34 | -0.13% | | 新澳股份 | 7.47 | 12.52 | -0.13% | | 韵达股份 | 6.92 | 16.23 | -0.14% | | 西大门 | 16.21 | 25.16 | -0.18% | | 同花顺 | 308.41 | 69.71 | -0.19% | | 宁波高发 | 15.65 | 18.00 | -0.19% | | 华塑科技 | 50.01 | 85.76 | -0.22% | | 豪悦护理 | 31.74 | 23.03 | -0.22% | | 东南网架 | 4.47 | 63.91 | -0.22% | | 德马科技 | 21.38 | 65.92 | -0.23% | | 亨通股份 | 4.21 | 65.66 | -0.24% | | 三星医疗 | 23.82 | 16.98 | -0.25% | | 蓝特光学 | 35.06 | 46.07 | -0.26% | | 火星人 | 11.27 | -20.61 | -0.27% | | 迈得医疗 | 14.60 | -129.26 | -0.27% | | 宁波中百 | 14.22 | 84.01 | -0.28% | | 科润智控 | 10.37 | 53.11 | -0.29% | | 杭州热电 | 19.85 | 42.23 | -0.30% | | 亿田智能 | 32.78 | -81.99 | -0.30% | | 东方电缆 | 60.49 | 42.02 | -0.31% | | 双飞集团 | 18.86 | 64.03 | -0.32% | | 争光股份 | 35.81 | 46.00 | -0.33% | | 珠城科技 | 46.81 | 30.24 | -0.34% | | 萤石网络 | 28.95 | 41.34 | -0.34% | | 健盛集团 | 11.42 | 10.57 | -0.35% | | 森林包装 | 8.56 | 40.22 | -0.35% | | 浙商证券 | 10.90 | 19.48 | -0.37% | | 小商品城 | 16.11 | 21.02 | -0.37% | | *ST星农 | 5.37 | -9.00 | -0.37% | | 德宏股份 | 18.66 | 114.80 | -0.37% | | 富佳股份 | 15.62 | 57.14 | -0.38% | | 巨星科技 | 35.69 | 16.89 | -0.39% | | 汉朔科技 | 52.59 | 44.77 | -0.42% | | 桐昆股份 | 14.34 | 19.78 | -0.42% | | 万里扬 | 8.85 | 35.89 | -0.45% | | 美迪凯 | 11.04 | -37.85 | -0.45% | | 普莱得 | 25.73 | 36.56 | -0.46% | | 弘讯科技 | 12.38 | 107.79 | -0.48% | | 安恒信息 | 50.90 | -76.35 | -0.49% | | 理工能科 | 11.79 | 19.56 | -0.51% | | 喜临门 | 21.38 | 22.72 | -0.51% | | 报喜鸟 | 3.86 | 17.85 | -0.52% | | 华洋赛车 | 32.56 | 33.02 | -0.52% | | *ST大立 | 17.20 | -41.45 | -0.52% | | 彩蝶实业 | 18.04 | 21.58 | -0.55% | | 物产中大 | 5.40 | 7.35 | -0.55% | | 天地数码 | 19.79 | 27.37 | -0.55% | | 荣安地产 | 1.79 | -2.70 | -0.56% | | 杭州高新 | 30.30 | -154.88 | -0.56% | | 寿仙谷 | 19.20 | 27.92 | -0.57% | | 财通证券 | 8.50 | 13.59 | -0.58% | | 阳光照明 | 3.33 | 24.71 | -0.60% | | 浙江华远 | 19.71 | 66.94 | -0.61% | | 春晖智控 | 20.64 | 76.43 | -0.63% | | 旺能环境 | 15.82 | 11.45 | -0.63% | | 佐力药业 | 17.07 | 20.08 | -0.64% | | 巍华新材 | 16.94 | 32.81 | -0.65% | | 浙商银行 | 3.08 | 6.06 | -0.65% | | 大胜达 | 9.02 | 43.34 | -0.66% | | 英特集团 | 11.71 | 12.40 | -0.68% | | 宏鑫科技 | 20.40 | 49.40 | -0.68% | | 中亚股份 | 10.12 | 120.84 | -0.69% | | 正元智慧 | 17.31 | 280.15 | -0.69% | | 物产环能 | 12.98 | 11.00 | -0.69% | | 五洲特纸 | 11.45 | 25.24 | -0.69% | | 创源股份 | 22.87 | 32.26 | -0.69% | | 水晶光电 | 23.92 | 28.88 | -0.71% | | 信凯科技 | 46.29 | 42.07 | -0.71% | | 普洛药业 | 16.10 | 21.64 | -0.74% | | 宁波银行 | 28.04 | 6.41 | -0.74% | | 万通智控 | 18.42 | 25.66 | -0.75% | | 天元宠物 | 27.34 | 72.56 | -0.76% | | 双环传动 | 40.06 | 28.74 | -0.77% | | 新亚电子 | 21.86 | 33.66 | -0.77% | | 鑫磊股份 | 31.70 | 12.58 | -0.78% | | 正强股份 | 43.95 | 39.51 | -0.79% | | 苏泊尔 | 47.51 | 17.48 | -0.79% | | 和仁科技 | 12.49 | 63.91 | -0.79% | | 浙江永强 | 3.73 | 12.39 | -0.80% | | 士兰微 | 27.24 | 83.93 | -0.80% | | 索宝蛋白 | 18.53 | 20.14 | -0.80% | | 亚厦股份 | 3.70 | 15.75 | -0.80% | | 乐歌股份 | 13.49 | 19.24 | -0.81% | | 国邦医药 | 23.28 | 14.90 | -0.81% | | 东望时代 | 4.83 | -10.35 | -0.82% | | 广立微 | 66.21 | 121.02 | -0.82% | | 浙江建投 | 8.40 | 44.29 | -0.83% | | 永艺股份 | 11.79 | 14.82 | -0.84% | | 创业慧康 | 4.70 | -20.89 | -0.84% | | 三花智控 | 43.17 | 44.97 | -0.85% | | 太平鸟 | 15.10 | 39.76 | -0.85% | | 浙江震元 | 9.11 | 64.46 | -0.87% | | 春风动力 | 282.33 | 23.85 | -0.87% | | 红蜻蜓 | 5.62 | -29.47 | -0.88% | | 华康股份 | 14.55 | 17.64 | -0.89% | | 祖名股份 | 20.12 | 131.55 | -0.89% | | 华策影视 | 7.70 | 57.71 | -0.90% | | 长川科技 | 88.00 | 57.77 | -0.90% | | 皇马科技 | 14.10 | 18.46 | -0.91% | | 华谊兄弟 | 2.16 | -16.83 | -0.92% | | 和泰机电 | 53.79 | 76.10 | -0.92% | | 浙江龙盛 | 10.51 | 16.49 | -0.94% | | 恒林股份 | 32.42 | 16.34 | -0.95% | | 泰格医药 | 48.82 | 68.67 | -0.95% | | 民生健康 | 14.47 | 42.97 | -0.96% | | 赞宇科技 | 10.27 | 29.20 | -0.96% | | 浙能电力 | 5.12 | 9.42 | -0.97% | | 久祺股份 | 15.36 | 21.13 | -0.97% | | 金洲管道 | 8.12 | 24.55 | -0.98% | | 浙江大农 | 18.22 | 29.54 | -0.98% | | 大华股份 | 18.19 | 15.34 | -0.98% | | *ST围海 | 4.04 | -151.50 | -0.98% | | 镇洋发展 | 13.04 | 62.36 | -0.99% | | 甬金股份 | 17.00 | 9.26 | -0.99% | | 热威股份 | 21.49 | 27.26 | -1.01% | | 迪安诊断 | 14.56 | -21.09 | -1.02% | | 安正时尚 | 7.67 | -28.78 | -1.03% | | 斯达半导 | 94.00 | 48.29 | -1.04% | | 凯尔达 | 31.05 | 231.61 | -1.05% | | 佩蒂股份 | 17.80 | 31.41 | -1.06% | | 申通快递 | 14.00 | 18.75 | -1.06% | | 王力安防 | 11.13 | 28.03 | -1.07% | | 海康威视 | 28.71 | 19.95 | -1.07% | | 安杰思 | 58.21 | 17.30 | -1.07% | | 海象新材 | 21.24 | 15.71 | -1.07% | | 康恩贝 | 4.58 | 16.82 | -1.08% | | 三美股份 | 55.83 | 18.84 | -1.08% | | 宁波联合 | 7.27 | 24.24 | -1.09% | | ST帕瓦 | 9.08 | -2.95 | -1.09% | | 仙琚制药 | 9.05 | 32.71 | -1.09% | | 三星新材 | 11.76 | -16.14 | -1.09% | | 明牌珠宝 | 5.42 | -29.51 | -1.09% | | 联芸科技 | 44.24 | 150.82 | -1.10% | | 长华集团 | 10.71 | 59.49 | -1.11% | | 纵横通信 | 14.25 | 116.49 | -1.11% | | 美康生物 | 9.78 | 39.91 | -1.11% | | 台华新材 | 8.85 | 14.98 | -1.12% | | 海伦钢琴 | 16.81 | -34.51 | -1.12% | | 泰鸿万立 | 19.35 | 32.60 | -1.12% | | 公牛集团 | 42.57 | 19.31 | -1.14% | | 华达新材 | 7.79 | 24.34 | -1.14% | | 海森药业 | 21.48 | 26.43 | -1.15% | | 浙江东方 | 5.97 | 15.33 | -1.16% | | 七丰精工 | 32.20 | 76.44 | -1.17% | | 天能股份 | 33.73 | 22.61 | -1.17% | | 钱江摩托 | 15.15 | 15.05 | -1.17% | | 中国巨石 | 15.02 | 17.28 | -1.18% | | 宏达高科 | 12.33 | 99.97 | -1.20% | | 电光科技 | 14.79 | 56.18 | -1.20% | | 永杰新材 | 37.70 | 18.90 | -1.21% | | 浙江正特 | 48.94 | -57901.88 | -1.21% | | 广博股份 | 8.96 | 27.82 | -1.21% | | 浙江新能 | 7.32 | 32.84 | -1.21% | | 拓普集团 | 67.45 | 42.89 | -1.22% | | 银都股份 | 17.05 | 19.79 | -1.22% | | 宏华数科 | 74.68 | 27.35 | -1.22% | | 扬帆新材 | 12.10 | 242.72 | -1.22% | | 恒锋工具 | 29.79 | 35.14 | -1.23% | | 得邦照明 | 12.86 | 21.43 | -1.23% | | 浙江交科 | 4.01 | 9.05 | -1.23% | | 雅艺科技 | 22.34 | 276.37 | -1.24% | | 海利得 | 5.58 | 12.26 | -1.24% | | 浙江自然 | 22.05 | 15.24 | -1.25% | | 腾达建设 | 2.36 | 137.76 | -1.26% | | 浙江鼎力 | 60.48 | 17.37 | -1.26% | | 安邦护卫 | 37.67 | 31.30 | -1.26% | | 奥翔药业 | 9.30 | 41.78 | -1.27% | | ST数源 | 5.40 | -13.01 | -1.28% | | 盛泰集团 | 6.93 | 84.18 | -1.28% | | 九洲药业 | 17.57 | 21.62 | -1.29% | | 严牌股份 | 9.92 | 157.42 | -1.29% | | 虹软科技 | 46.71 | 81.43 | -1.31% | | 浙文影业 | 3.75 | 36.13 | -1.32% | | 三维通信 | 11.98 | -39.83 | -1.32% | | 柯力传感 | 62.36 | 54.06 | -1.33% | | 继峰股份 | 13.36 | 78.60 | -1.33% | | 宏润建设 | 8.90 | 39.77 | -1.33% | | 祥和实业 | 11.12 | 25.27 | -1.33% | | 戴维医疗 | 12.54 | 54.25 | -1.34% | | 激智科技 | 17.60 | 24.71 | -1.35% | | 英特科技 | 17.56 | 82.63 | -1.35% | | 双林股份 | 36.56 | 39.25 | -1.35% | | 天益医疗 | 53.32 | 241.63 | -1.35% | | 炜冈科技 | 20.40 | 31.92 | -1.35% | | 天正电气 | 7.27 | 29.90 | -1.36% | | 申科股份 | 16.71 | 418.34 | -1.36% | | 天目药业 | 16.69 | 61.31 | -1.36% | | 仙鹤股份 | 22.41 | 16.44 | -1.36% | | 荣晟环保 | 12.27 | 15.53 | -1.37% | | 顺网科技 | 18.72 | 35.21 | -1.37% | | 华旺科技 | 7.81 | 16.30 | -1.39% | | 金石资源 | 17.72 | 61.55 | -1.39% | | 铁流股份 | 15.58 | 35.95 | -1.39% | | 卫星化学 | 16.28 | 8.94 | -1.39% | | 经纬股份 | 32.50 | 78.99 | -1.40% | | 国泰环保 | 31.08 | 19.29 | -1.40% | | 传化智联 | 5.64 | 28.28 | -1.40% | | 宁波海运 | 3.51 | -5376.96 | -1.40% | | 双元科技 | 82.42 | 69.92 | -1.41% | | 今飞凯达 | 5.55 | 42.13 | -1.42% | | 光华股份 | 21.47 | 21.22 | -1.42% | | 龙元建设 | 2.77 | -7.02 | -1.42% | | 爱科科技 | 23.51 | 35.87 | -1.43% | | 思看科技 | 88.41 | 65.40 | -1.44% | | 张小泉 | 18.48 | 62.92 | -1.44% | | 华东医药 | 39.46 | 18.72 | -1.45% | | 盛洋科技 | 12.81 | -145.28 | -1.46% | | 浙江恒威 | 28.23 | 27.29 | -1.47% | | 横店东磁 | 18.76 | 12.97 | -1.47% | | 华数传媒 | 7.31 | 25.49 | -1.48% | | 帅丰电器 | 14.45 | 138.25 | -1.50% | | 诚意药业 | 10.47 | 15.14 | -1.51% | | 宁波远洋 | 9.09 | 17.45 | -1.52% | | 泰林生物 | 24.60 | 181.14 | -1.52% | | 和达科技 | 12.92 | -31.33 | -1.52% | | 诺邦股份 | 16.67 | 24.29 | -1.54% | | 浙农股份 | 9.61 | 11.39 | -1.54% | | 卧龙新能 | 6.99 | -314.34 | -1.55% | | 奥锐特 | 21.58 | 20.65 | -1.55% | | 中巨芯-U | 8.86 | 2384.22 | -1.56% | | 百达精工 | 11.30 | 32.03 | -1.57% | | 汤姆猫 | 4.39 | -15.64 | -1.57% | | 爱柯迪 | 18.80 | 17.72 | -1.57% | | 兴欣新材 | 24.82 | 48.06 | -1.59% | | 通力科技 | 26.65 | 97.91 | -1.59% | | 众鑫股份 | 73.02 | 26.13 | -1.59% | | 众泰汽车 | 3.71 | -21.02 | -1.59% | | 新凤鸣 | 15.94 | 19.86 | -1.60% | | 尤夫股份 | 6.12 | 221.47 | -1.61% | | 联翔股份 | 18.35 | 90.93 | -1.61% | | 瑞晟智能 | 70.45 | 243.46 | -1.62% | | 捷昌驱动 | 34.00 | 35.56 | -1.62% | | 电魂网络 | 18.21 | -59.48 | -1.62% | | 宁波富邦 | 12.69 | 124.30 | -1.63% | | 汉嘉设计 | 12.08 | -6.67 | -1.63% | | 信质集团 | 21.68 | 159.53 | -1.63% | | 富春环保 | 4.77 | 18.30 | -1.65% | | 钱江生化 | 5.95 | 28.25 | -1.65% | | 麒盛科技 | 19.63 | 45.62 | -1.65% | | 星帅尔 | 13.65 | 27.99 | -1.66% | | 海亮股份 | 11.23 | 34.36 | -1.66% | | 聚合顺 | 10.04 | 15.32 | -1.67% | | 斯菱股份 | 106.09 | 127.12 | -1.67% | | 牧高笛 | 22.82 | 75.95 | -1.68% | | 中晶科技 | 29.79 | 87.83 | -1.68% | | 华媒控股 | 4.08 | -53.54 | -1.69% | | 双箭股份 | 6.40 | 38.95 | -1.69% | | 华星创业 | 5.80 | -37.87 | -1.69% | | 欣灵电气 | 30.55 | 138.89 | -1.71% | | 海正生材 | 12.09 | 352.24 | -1.71% | | 尖峰集团 | 10.93 | 6.57 | -1.71% | | 恒盛能源 | 34.48 | 79.37 | -1.71% | | *ST东晶 | 8.01 | -28.66 | -1.72% | | 容百科技 | 26.83 | -794.86 | -1.72% | | 新农股份 | 19.89 | 35.77 | -1.73% | | 菲达环保 | 5.11 | 16.42 | -1.73% | | 巨化股份 | 35.17 | 23.98 | -1.73% | | ST银江 | 3.39 | -2.04 | -1.74% | | 洁美科技 | 28.19 | 60.46 | -1.74% | | 本立科技 | 20.69 | 31.36 | -1.76% | | 盾安环境 | 12.19 | 11.14 | -1.77% | | 正泰电器 | 28.20 | 13.30 | -1.78% | | 美诺华 | 19.35 | 42.91 | -1.78% | | 双枪科技 | 24.86 | 78.82 | -1.78% | | 沪宁股份 | 25.40 | 299.77 | -1.78% | | 聚力文化 | 2.76 | 59.25 | -1.78% | | 贝达药业 | 45.70 | 63.40 | -1.78% | | 艾能聚 | 18.67 | 55.67 | -1.79% | | 杭州柯林 | 48.83 | 181.77 | -1.79% | | 东方生物 | 24.10 | -10.13 | -1.79% | | 宁波能源 | 4.38 | 14.86 | -1.79% | | 中策橡胶 | 58.55 | 12.53 | -1.79% | | 恒达新材 | 26.72 | 34.07 | -1.80% | | 三力士 | 4.36 | 402.23 | -1.80% | | 果麦文化 | 36.97 | 115.55 | -1.81% | | 永和股份 | 24.98 | 22.22 | -1.81% | | 浙江医药 | 13.57 | 10.49 | -1.81% | | 咸亨国际 | 17.82 | 28.75 | -1.82% | | 慈星股份 | 7.00 | 57.98 | -1.82% | | 博汇股份 | 11.84 | -16.59 | -1.82% | | 开创电气 | 58.65 | 1194.95 | -1.82% | | 万得凯 | 27.32 | 23.28 | -1.83% | | 鼎龙科技 | 22.47 | 29.75 | -1.83% | | 莎普爱思 | 7.46 | -42.90 | -1.84% | | 新和成 | 23.93 | 10.22 | -1.85% | | 新中港 | 8.48 | 22.83 | -1.85% | | 诚达药业 | 40.76 | -121.92 | -1.85% | | 梅轮电梯 | 7.40 | 55.23 | -1.86% | | 伟明环保 | 22.16 | 13.85 | -1.86% | | 杭萧钢构 | 2.61 | 54.98 | -1.88% | | 润禾材料 | 31.79 | 47.08 | -1.88% | | 正裕工业 | 12.48 | 19.12 | -1.89% | | 永贵电器 | 16.60 | 67.01 | -1.89% | | 浙版传媒 | 7.77 | 13.46 | -1.89% | | 建业股份 | 25.31 | 18.82 | -1.90% | | 百诚医药 | 53.19 | -30.86 | -1.90% | | 奥康国际 | 8.26 | -11.45 | -1.90% | | 杭可科技 | 27.32 | 49.08 | -1.90% | | 初灵信息 | 24.60 | -330.64 | -1.91% | | 东睦股份 | 29.17 | 34.39 | -1.92% | | 微光股份 | 32.06 | 26.36 | -1.93% | | 润阳科技 | 38.22 | 109.35 | -1.95% | | 炬华科技 | 16.57 | 14.14 | -1.95% | | 晋亿实业 | 5.02 | 22.66 | -1.95% | | 华智数媒 | 8.03 | -11.34 | -1.95% | | 博拓生物 | 37.06 | 53.96 | -1.96% | | 华海药业 | 17.00 | 54.38 | -1.96% | | 利欧股份 | 4.98 | 68.94 | -1.97% | | 永泰运 | 25.29 | 28.30 | -1.98% | | 海天精工 | 18.70 | 21.37 | -1.99% | | 天成自控 | 10.82 | 565.52 | -1.99% | | 诺力股份 | 22.60 | 11.75 | -1.99% | | 华生科技 | 13.72 | 86.77 | -2.00% | | 爱仕达 | 12.21 | -91.26 | -2.01% | | 迦南智能 | 17.53 | 38.44 | -2.01% | | 金海高科 | 12.64 | 32.86 | -2.02% | | 万丰奥威 | 14.96 | 38.79 | -2.03% | | 浙江众成 | 4.82 | 56.50 | -2.03% | | 德昌股份 | 17.76 | 31.70 | -2.04% | | 万丰股份 | 17.16 | 40.89 | -2.05% | | 浙江力诺 | 13.80 | 387.57 | -2.06% | | 朗迪集团 | 20.93 | 18.07 | -2.06% | | 园林股份 | 19.93 | -13.77 | -2.06% | | 西力科技 | 11.79 | 22.23 | -2.08% | | 力源科技 | 10.34 | 47.70 | -2.08% | | 喜悦智行 | 11.26 | -84.14 | -2.09% | | 泰福泵业 | 24.83 | 238.26 | -2.09% | | 镇海股份 | 10.28 | 26.46 | -2.10% | | 亚太药业 | 7.00 | 38.69 | -2.10% | | 维科技术 | 6.52 | -38.94 | -2.10% | | 康强电子 | 15.83 | 59.30 | -2.10% | | 乔治白 | 4.64 | 39.49 | -2.11% | | 运达股份 | 18.56 | 32.49 | -2.11% | | 君禾股份 | 6.96 | 56.15 | -2.11% | | 大东南 | 3.24 | 119.74 | -2.11% | | 兴瑞科技 | 20.81 | 40.08 | -2.12% | | 鲍斯股份 | 7.39 | 16.41 | -2.12% | | 福莱特 | 15.24 | 102.45 | -2.12% | | 奥普科技 | 12.00 | 15.86 | -2.12% | | 英洛华 | 9.68 | 45.52 | -2.12% | | 禾迈股份 | 95.00 | 298.48 | -2.13% | | 亚光股份 | 18.81 | 20.60 | -2.13% | | 海南华铁 | 6.88 | 21.21 | -2.13% | | 松原安全 | 23.84 | 33.89 | -2.13% | | 亿帆医药 | 11.89 | 35.78 | -2.14% | | 南方泵业 | 4.10 | 31.43 | -2.15% | | 杭州园林 | 13.65 | -133.45 | -2.15% | | 美硕科技 | 25.47 | 122.62 | -2.15% | | 晶华微 | 20.84 | -74.20 | -2.16% | | 平治信息 | 26.71 | -32.53 | -2.16% | | 吉华集团 | 4.97 | 59.48 | -2.17% | | 思进智能 | 13.47 | 26.40 | -2.18% | | 贝因美 | 6.26 | 49.19 | -2.19% | | 哈尔斯 | 7.58 | 21.85 | -2.19% | | 浙富控股 | 4.00 | 22.34 | -2.20% | | 浙数文化 | 12.41 | 27.53 | -2.21% | | 福斯特 | 13.28 | 47.00 | -2.21% | | 杭华股份 | 7.07 | 26.37 | -2.21% | | 京新药业 | 18.99 | 22.95 | -2.21% | | 宏昌科技 | 32.67 | 126.09 | -2.21% | | 天龙股份 | 20.28 | 36.56 | -2.22% | | 五洲新春 | 48.02 | 191.93 | -2.22% | | 荣盛石化 | 9.24 | 125.37 | -2.22% | | 杭齿前进 | 16.21 | 25.54 | -2.23% | | 海正药业 | 10.02 | 21.97 | -2.24% | | 万控智造 | 12.55 | 54.41 | -2.26% | | 天宇股份 | 23.30 | 42.28 | -2.27% | | 浙江美大 | 7.31 | 217.22 | -2.27% | | 意华股份 | 45.05 | 53.91 | -2.28% | | 三维股份 | 10.29 | -33.71 | -2.28% | | 新柴股份 | 12.00 | 31.59 | -2.28% | | 金固股份 | 8.14 | 246.90 | -2.28% | | 万邦德 | 11.99 | 516.39 | -2.28% | | 京投发展 | 4.28 | -5.44 | -2.28% | | 绿田机械 | 20.88 | 14.54 | -2.29% | | 中科磁业 | 51.91 | 162.84 | -2.30% | | 当虹科技 | 42.53 | -86.49 | -2.30% | | 民丰特纸 | 6.37 | 75.43 | -2.30% | | 中控技术 | 47.98 | 45.63 | -2.30% | | 楚环科技 | 22.88 | 69.61 | -2.31% | | 天铁科技 | 7.14 | -138.45 | -2.33% | | 宁波建工 | 5.03 | 20.16 | -2.33% | | 新光药业 | 15.09 | 41.67 | -2.33% | | 公元股份 | 4.19 | 58.54 | -2.33% | | 兄弟科技 | 6.25 | 65.10 | -2.34% | | 新坐标 | 78.29 | 41.23 | -2.35% | | 东南电子 | 18.61 | 53.12 | -2.36% | | 济民健康 | 9.09 | -28.88 | -2.36% | | 迪普科技 | 18.56 | 73.59 | -2.37% | | 德业股份 | 90.02 | 26.64 | -2.38% | | 丰立智能 | 54.51 | 3257.45 | -2.38% | | 夏厦精密 | 78.33 | 124.22 | -2.39% | | 申昊科技 | 19.38 | -11.47 | -2.42% | | 先锋新材 | 4.03 | 20.58 | -2.42% | | 锦盛新材 | 16.11 | -73.24 | -2.42% | | 长盛轴承 | 78.00 | 94.08 | -2.43% | | 曼卡龙 | 16.68 | 36.06 | -2.46% | | 万盛股份 | 10.32 | 175.48 | -2.46% | | 森赫股份 | 10.71 | 39.31 | -2.46% | | 华友钴业 | 57.65 | 20.43 | -2.47% | | 兆龙互连 | 51.28 | 79.63 | -2.47% | | 美力科技 | 26.02 | 37.64 | -2.47% | | 格林达 | 35.65 | 55.75 | -2.49% | | ST东尼 | 16.02 | 94.23 | -2.50% | | 宁波华翔 | 26.50 | 66.36 | -2.50% | | 天山铝业 | 13.19 | 13.02 | -2.51% | | 威星智能 | 13.19 | 74.65 | -2.51% | | 海兴电力 | 34.06 | 17.57 | -2.52% | | 凯恩股份 | 5.76 | 554.51 | -2.54% | | 嘉益股份 | 51.01 | 13.07 | -2.54% | | 万胜智能 | 18.78 | 30.68 | -2.54% | | 杭叉集团 | 26.73 | 15.92 | -2.55% | | 华纬科技 | 21.69 | 21.17 | -2.56% | | 芯能科技 | 9.44 | 24.37 | -2.58% | | 真爱美家 | 41.50 | 23.91 | -2.58% | | 奇精机械 | 17.27 | 48.63 | -2.59% | | 万向钱潮 | 11.15 | 36.68 | -2.62% | | 浙江黎明 | 21.18 | 50.76 | -2.62% | | 东亚药业 | 17.78 | -9.35 | -2.63% | | 金龙机电 | 5.18 | -133.26 | -2.63% | | 维康药业 | 20.70 | -9.50 | -2.63% | | 金田股份 | 9.98 | 22.62 | -2.63% | | 艾罗能源 | 65.41 | 54.10 | -2.66% | | 我武生物 | 28.82 | 38.65 | -2.67% | | 杰华特 | 35.73 | -28.93 | -2.67% | | 圣达生物 | 16.35 | 50.60 | -2.68% | | 震裕科技 | 142.45 | 50.08 | -2.69% | | 德创环保 | 11.19 | 196.30 | -2.70% | | 安旭生物 | 37.41 | 39.33 | -2.70% | | 杭电股份 | 7.86 | -26.83 | -2.72% | | 春光科技 | 30.71 | 287.69 | -2.72% | | 顺发恒能 | 3.21 | 95.00 | -2.73% | | 景兴纸业 | 4.99 | 118.52 | -2.73% | | 海翔药业 | 5.70 | -27.55 | -2.73% | | 芯联集成-U | 6.39 | -72.28 | -2.74% | | 田中精机 | 19.37 | -26.50 | -2.76% | | 衢州发展 | 3.87 | -77.28 | -2.76% | | 万凯新材 | 16.71 | -74.92 | -2.79% | | 金盾股份 | 11.47 | 730.82 | -2.80% | | 嘉欣丝绸 | 6.91 | 24.03 | -2.81% | | 衢州东峰 | 4.14 | -19.55 | -2.82% | | 泰坦股份 | 15.16 | 65.62 | -2.82% | | 联化科技 | 11.71 | 27.27 | -2.82% | | 日月股份 | 12.65 | 23.63 | -2.84% | | 屹通新材 | 28.36 | 50.23 | -2.84% | | 横河精密 | 38.84 | 203.17 | -2.85% | | 久立特材 | 25.86 | 14.80 | -2.89% | | 众望布艺 | 23.01 | 38.83 | -2.91% | | 新安股份 | 10.63 | -1446.39 | -2.92% | | 联盛化学 | 28.86 | 192.99 | -2.93% | | 福莱蒽特 | 28.16 | 122.65 | -2.93% | | 金卡智能 | 13.58 | 21.04 | -2.93% | | GQY视讯 | 6.27 | -41.88 | -2.94% | | 司太立 | 9.23 | -138.34 | -2.94% | | 浙江东日 | 61.88 | 180.59 | -2.95% | | 迦南科技 | 5.21 | 82.87 | -2.98% | | 旭升集团 | 13.92 | 40.92 | -3.00% | | 银轮股份 | 32.92 | 32.63 | -3.06% | | 博威合金 | 19.94 | 14.41 | -3.06% | | 每日互动 | 30.05 | -94.68 | -3.06% | | 大元泵业 | 36.98 | 34.21 | -3.07% | | 中欣氟材 | 21.79 | -52.65 | -3.07% | | 远信工业 | 31.29 | 95.09 | -3.10% | | 集智股份 | 36.25 | 108.03 | -3.10% | | 卧龙电驱 | 39.59 | 63.55 | -3.11% | | 贝隆精密 | 44.50 | 108.55 | -3.11% | | 大洋生物 | 28.83 | 26.18 | -3.13% | | 露笑科技 | 7.74 | 55.10 | -3.13% | | 慧博云通 | 47.21 | 187.91 | -3.14% | | 杭钢股份 | 7.71 | -322.30 | -3.14% | | 兆丰股份 | 85.51 | 24.93 | -3.15% | | 亿利达 | 6.40 | 296.42 | -3.18% | | 星源卓镁 | 45.65 | 73.75 | -3.18% | | 日发精机 | 6.04 | -5.17 | -3.21% | | 三变科技 | 13.24 | 47.24 | -3.22% | | 浙大网新 | 9.59 | 571.40 | -3.23% | | 金沃股份 | 63.37 | 185.46 | -3.25% | | 富特科技 | 39.86 | 41.57 | -3.28% | | 晶盛机电 | 33.63 | 97.67 | -3.28% | | 禾川科技 | 31.56 | -27.06 | -3.28% | | 长阳科技 | 16.50 | -88.98 | -3.28% | | 丰茂股份 | 40.16 | 32.39 | -3.32% | | 海联讯 | 12.97 | 499.79 | -3.35% | | 永创智能 | 13.54 | 103.69 | -3.35% | | 振德医疗 | 64.15 | 60.71 | -3.37% | | 中大力德 | 79.00 | 213.19 | -3.39% | | 永太科技 | 21.67 | -56.32 | -3.39% | | 金字火腿 | 6.27 | 139.69 | -3.39% | | 奥泰生物 | 62.41 | 16.79 | -3.39% | | 立昂微 | 35.25 | -74.10 | -3.40% | | 汇隆新材 | 27.91 | 87.65 | -3.43% | | 杉杉股份 | 12.96 | -273.09 | -3.43% | | 开尔新材 | 5.07 | 528.79 | -3.43% | | 方正电机 | 11.80 | -400.86 | -3.44% | | 道明光学 | 12.29 | 37.36 | -3.46% | | 合盛硅业 | 50.68 | -1692.26 | -3.47% | | 思美传媒 | 5.28 | -67.37 | -3.47% | | 宁波精达 | 9.62 | 39.68 | -3.51% | | 仁智股份 | 7.11 | 846.51 | -3.53% | | 大地海洋 | 25.68 | -148.67 | -3.53% | | 甬矽电子 | 31.83 | 150.09 | -3.55% | | 友邦吊顶 | 29.37 | -58.31 | -3.55% | | 京华激光 | 25.29 | 41.81 | -3.55% | | 温州宏丰 | 7.31 | -73.62 | -3.56% | | 均普智能 | 10.28 | 4806.63 | -3.56% | | 雷迪克 | 48.99 | 39.65 | -3.58% | | 华鼎股份 | 4.28 | 13.42 | -3.60% | | 创新医疗 | 19.77 | -142.12 | -3.61% | | 家联科技 | 20.83 | -48.43 | -3.65% | | 康盛股份 | 4.42 | -67.32 | -3.70% | | 锦浪科技 | 69.80 | 31.30 | -3.72% | | 光智科技 | 42.61 | 205.34 | -3.79% | | 中恒电气 | 23.65 | 138.52 | -3.82% | | 浙江仙通 | 19.54 | 27.24 | -3.84% | | 光云科技 | 15.60 | -160.70 | -3.88% | | 新化股份 | 24.14 | 21.33 | -3.90% | | 康隆达 | 29.30 | -16.36 | -3.90% | | 昱能科技 | 50.19 | 137.45 | -3.91% | | 泰瑞机器 | 9.59 | 26.90 | -3.91% | | 福达合金 | 18.65 | 42.41 | -3.92% | | 横店影视 | 15.66 | 107.67 | -3.99% | | 华正新材 | 43.03 | -216.89 | -3.99% | | ST起步 | 2.57 | -11.26 | -4.10% | | 向日葵 | 6.75 | 1368.67 | -4.12% | | 久盛电气 | 18.21 | -177.59 | -4.16% | | 宁波方正 | 20.76 | -193.87 | -4.20% | | 金道科技 | 29.75 | 63.23 | -4.22% | | 杭氧股份 | 29.23 | 28.47 | -4.26% | | 金鹰股份 | 7.40 | -120.66 | -4.27% | | 越剑智能 | 14.28 | 34.45 | -4.29% | | 福斯达 | 40.75 | 16.37 | -4.30% | | 中捷资源 | 2.44 | -28315.47 | -4.31% | | 晨丰科技 | 19.05 | 202.23 | -4.32% | | 兴源环境 | 2.64 | -20.01 | -4.35% | | 云中马 | 47.25 | 77.70 | -4.43% | | 诚邦股份 | 14.31 | -42.01 | -4.47% | | *ST波导 | 3.79 | 629.32 | -4.53% | | ST新亚 | 5.46 | -11.86 | -4.55% | | 西子洁能 | 16.30 | 70.64 | -4.57% | | 华光新材 | 46.95 | 26.46 | -4.67% | | 同星科技 | 26.74 | 39.50 | -4.81% | | 迪贝电气 | 17.55 | 34.90 | -4.83% | | 永和智控 | 6.23 | -9.86 | -4.89% | | 锋龙股份 | 18.10 | 158.67 | -4.94% | | *ST步森 | 9.88 | -32.23 | -5.00% | | ST汇洲 | 2.85 | -14.86 | -5.00% | | 宁波韵升 | 13.11 | 47.74 | -5.07% | | 中威电子 | 10.05 | -54.57 | -5.10% | | 亿晶光电 | 3.89 | -2.66 | -5.12% | | 跃岭股份 | 16.23 | 56.65 | -5.47% | | 世茂能源 | 25.60 | 24.92 | -5.54% | | 中泰股份 | 20.84 | 118.08 | -5.70% | | 明新旭腾 | 27.81 | -20.16 | -5.79% | | 思创医惠 | 4.05 | -20.34 | -5.81% | | 宝鼎科技 | 16.00 | 33.22 | -5.83% | | 精工科技 | 20.95 | 49.80 | -5.88% | | 长芯博创 | 126.69 | 129.82 | -6.44% | | 景业智能 | 60.42 | 381.05 | -6.47% | | 中润光学 | 45.64 | 73.14 | -6.88% | | 联德股份 | 36.65 | 40.26 | -7.82% | | 卓锦股份 | 9.23 | -13.48 | -8.34% | | 浙文互联 | 7.30 | 85.66 | -8.64% | | 中坚科技 | 115.38 | 451.01 | -10.00% | | 力聚热能 | 66.74 | 29.64 | -10.01% | | 中源家居 | 19.86 | -40.60 | -10.01% | | 天通股份 | 10.58 | 597.82 | -10.03% | | 东方日升 | 11.96 | -4.85 | -10.55% | | 品茗科技 | 112.12 | 132.47 | -11.54% |
|