免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 森泰股份(301429)安徽省
上涨家数:97下跌家数:71平均涨幅:+0.26%更新时间：2025-08-20 14:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 全柴动力 | 10.96 | 54.36 | +10.04% | | 江淮汽车 | 50.22 | -51.92 | +8.21% | | 龙迅股份 | 75.00 | 70.46 | +7.85% | | 古麒绒材 | 26.37 | 30.64 | +7.24% | | 古井贡酒 | 162.98 | 14.90 | +5.84% | | 金种子酒 | 11.46 | -24.00 | +5.43% | | 埃科光电 | 54.75 | 245.27 | +5.39% | | 迎驾贡酒 | 44.89 | 14.35 | +4.32% | | 芯动联科 | 83.00 | 124.04 | +4.21% | | 中鼎股份 | 22.83 | 23.24 | +4.06% | | 同庆楼 | 20.71 | 62.61 | +3.09% | | 立方制药 | 37.96 | 42.85 | +2.59% | | 长信科技 | 6.56 | 42.34 | +2.34% | | 芯瑞达 | 22.30 | 38.48 | +2.25% | | 大富科技 | 13.51 | -22.07 | +2.04% | | 恒烁股份 | 43.40 | -23.33 | +2.02% | | 拓山重工 | 36.29 | 118.33 | +2.00% | | 恒鑫生活 | 56.09 | 32.38 | +1.89% | | 安凯客车 | 5.95 | 706.77 | +1.88% | | 雅葆轩 | 27.66 | 40.48 | +1.84% | | 洽洽食品 | 23.21 | 17.11 | +1.75% | | 金禾实业 | 23.56 | 20.00 | +1.73% | | 峆一药业 | 25.43 | 35.46 | +1.72% | | 中钢天源 | 10.65 | 42.92 | +1.72% | | 铜陵有色 | 4.18 | 18.83 | +1.70% | | 安纳达 | 11.43 | -40.80 | +1.69% | | 凯盛科技 | 13.07 | 82.18 | +1.63% | | 富乐德 | 44.13 | 285.49 | +1.54% | | 三只松鼠 | 26.77 | 31.77 | +1.52% | | 多利科技 | 24.14 | 18.50 | +1.43% | | 六国化工 | 5.78 | -65.26 | +1.40% | | 三佳科技 | 30.92 | 302.77 | +1.38% | | 安徽合力 | 18.83 | 13.54 | +1.35% | | 司尔特 | 5.44 | 17.06 | +1.30% | | 华塑股份 | 2.54 | -20.57 | +1.20% | | 英力股份 | 17.80 | 335.08 | +1.14% | | 江南化工 | 6.55 | 19.44 | +1.08% | | 颀中科技 | 12.28 | 54.88 | +1.07% | | 美亚光电 | 17.63 | 23.68 | +1.03% | | 晶合集成 | 22.87 | 77.89 | +1.02% | | 广信股份 | 12.15 | 15.48 | +1.00% | | 开润股份 | 22.28 | 13.52 | +1.00% | | 口子窖 | 35.34 | 12.61 | +0.94% | | 伯特利 | 52.72 | 25.19 | +0.94% | | 鸿路钢构 | 17.71 | 17.32 | +0.91% | | 科大讯飞 | 50.11 | 173.57 | +0.89% | | 集友股份 | 9.82 | -75.73 | +0.82% | | 佳力奇 | 58.17 | 55.85 | +0.81% | | 三七互娱 | 17.33 | 14.71 | +0.81% | | 华恒生物 | 36.35 | 59.02 | +0.80% | | 国机通用 | 18.00 | 62.44 | +0.78% | | 巨一科技 | 33.21 | 205.58 | +0.76% | | 瑞鹄模具 | 42.06 | 21.19 | +0.74% | | 丰乐种业 | 7.23 | 60.83 | +0.70% | | 常青股份 | 13.18 | 74.25 | +0.69% | | 东方材料 | 16.17 | 227.49 | +0.68% | | 铜冠铜箔 | 32.50 | -217.46 | +0.68% | | 华尔泰 | 11.83 | 85.39 | +0.68% | | 合百集团 | 6.14 | 29.81 | +0.66% | | 精工钢构 | 3.38 | 12.50 | +0.60% | | 志邦家居 | 10.14 | 11.58 | +0.60% | | 皖维高新 | 5.13 | 24.52 | +0.59% | | 黄山旅游 | 12.08 | 26.99 | +0.58% | | 华孚时尚 | 5.20 | -41.67 | +0.58% | | 国风新材 | 7.16 | -92.83 | +0.56% | | 九华旅游 | 36.31 | 19.84 | +0.55% | | 洁雅股份 | 27.37 | 197.15 | +0.48% | | 鑫铂股份 | 19.10 | 28.70 | +0.47% | | 国盾量子 | 294.30 | -1492.06 | +0.44% | | 华茂股份 | 4.69 | 16.63 | +0.43% | | 中电鑫龙 | 12.49 | -6.01 | +0.40% | | 铜峰电子 | 7.96 | 50.83 | +0.38% | | 三联锻造 | 21.77 | 32.90 | +0.37% | | 永新股份 | 11.28 | 14.69 | +0.36% | | 荃银高科 | 9.32 | 89.31 | +0.32% | | 中粮科技 | 6.27 | 285.15 | +0.32% | | 新集能源 | 6.55 | 7.29 | +0.31% | | 中环环保 | 6.62 | 58.64 | +0.30% | | 东华科技 | 10.26 | 17.75 | +0.29% | | 皖新传媒 | 6.98 | 17.13 | +0.29% | | 嘉美包装 | 3.67 | 23.71 | +0.27% | | 雪祺电气 | 14.74 | 26.06 | +0.27% | | 泰尔股份 | 7.47 | 1001.85 | +0.27% | | 红四方 | 34.20 | 95.80 | +0.26% | | 长虹美菱 | 7.65 | 10.86 | +0.26% | | 皖天然气 | 8.85 | 13.27 | +0.23% | | 国元证券 | 9.03 | 16.27 | +0.22% | | 佳先股份 | 23.90 | 507.99 | +0.21% | | 安徽建工 | 4.81 | 6.13 | +0.21% | | 中草香料 | 25.41 | 72.49 | +0.20% | | 海螺新材 | 6.42 | -24.63 | +0.16% | | 华安证券 | 6.43 | 16.65 | +0.16% | | 皖能电力 | 7.11 | 7.84 | +0.14% | | 瑞纳智能 | 29.64 | 62.65 | +0.10% | | 海螺水泥 | 23.87 | 15.80 | +0.08% | | 耐科装备 | 29.65 | 49.80 | +0.07% | | 森泰股份 | 20.61 | 40.93 | +0.05% | | 淮河能源 | 3.49 | 16.66 | 0.00% | | 辉隆股份 | 5.76 | 52.35 | 0.00% | | 融捷健康 | 4.83 | 68.12 | 0.00% | | 中公教育 | 3.00 | 131.33 | 0.00% | | ST立方 | 5.77 | -29.23 | 0.00% | | 黄山胶囊 | 8.06 | 45.69 | 0.00% | | 富煌钢构 | 6.25 | 52.26 | 0.00% | | 设计总院 | 8.82 | 10.16 | 0.00% | | 华菱精工 | 13.93 | -11.21 | 0.00% | | 众源新材 | 11.86 | 20.81 | 0.00% | | 井松智能 | 24.00 | 46.18 | 0.00% | | 强邦新材 | 40.55 | 76.27 | 0.00% | | 舜禹股份 | 14.94 | -312.78 | -0.07% | | 福赛科技 | 83.33 | 69.44 | -0.07% | | 汇通控股 | 36.45 | 29.45 | -0.08% | | 华骐环保 | 11.74 | -49.78 | -0.09% | | 新力金融 | 10.86 | 158.33 | -0.09% | | 香农芯创 | 36.80 | 63.99 | -0.16% | | 同兴科技 | 20.06 | 59.29 | -0.20% | | 楚江新材 | 9.96 | 62.23 | -0.20% | | 欧普康视 | 19.28 | 32.02 | -0.21% | | 汉马科技 | 7.11 | 48.56 | -0.28% | | 合肥城建 | 7.04 | 473.24 | -0.28% | | 恒源煤电 | 6.95 | 12.49 | -0.29% | | 金春股份 | 26.96 | 82.68 | -0.30% | | 泰禾智能 | 19.55 | 153.84 | -0.31% | | 万朗磁塑 | 38.93 | 23.42 | -0.33% | | 应流股份 | 28.30 | 59.55 | -0.35% | | 艾可蓝 | 40.87 | 59.78 | -0.41% | | 德力股份 | 7.16 | -13.55 | -0.42% | | 山鹰国际 | 1.92 | -22.99 | -0.52% | | 马钢股份 | 3.79 | -6.51 | -0.52% | | 容知日新 | 54.07 | 39.29 | -0.61% | | 科大国创 | 25.87 | -181.86 | -0.61% | | 惠而浦 | 11.21 | 27.95 | -0.62% | | 工大高科 | 20.60 | 66.52 | -0.63% | | 淮北矿业 | 13.01 | 8.85 | -0.69% | | 交建股份 | 8.21 | 38.91 | -0.73% | | ST德豪 | 2.66 | -25.53 | -0.75% | | 安孚科技 | 35.77 | 41.59 | -0.75% | | 节能国祯 | 7.75 | 14.70 | -0.77% | | 精达股份 | 8.63 | 32.10 | -0.80% | | 江航装备 | 12.32 | 115.31 | -0.81% | | 芯碁微装 | 127.84 | 97.46 | -0.82% | | 会通股份 | 14.39 | 39.53 | -0.83% | | 皖仪科技 | 23.60 | 74.68 | -0.84% | | 时代出版 | 9.23 | 15.74 | -0.86% | | 华业香料 | 30.84 | 83.41 | -1.00% | | 中科美菱 | 22.76 | 118.59 | -1.04% | | 蓝盾光电 | 27.21 | -1019.74 | -1.05% | | 超越科技 | 24.50 | -26.70 | -1.09% | | 皖通高速 | 15.34 | 15.45 | -1.10% | | 五洲医疗 | 40.82 | 77.71 | -1.14% | | 龙利得 | 6.76 | -324.84 | -1.17% | | 龙磁科技 | 63.90 | 70.14 | -1.18% | | 元琛科技 | 10.68 | -28.50 | -1.20% | | 神剑股份 | 7.23 | 179.28 | -1.23% | | 丰原药业 | 7.12 | 21.79 | -1.25% | | 大地熊 | 34.58 | 129.82 | -1.26% | | 汇成股份 | 14.22 | 68.66 | -1.39% | | 万邦医药 | 45.89 | 45.19 | -1.42% | | 国轩高科 | 31.96 | 46.60 | -1.45% | | 富春染织 | 16.26 | 31.12 | -1.45% | | 山河药辅 | 14.16 | 28.43 | -1.46% | | 黄山谷捷 | 62.19 | 46.03 | -1.50% | | 阳光电源 | 94.98 | 15.42 | -1.54% | | 合锻智能 | 15.82 | -89.85 | -1.62% | | 华人健康 | 15.13 | 40.04 | -1.82% | | 埃夫特-U | 26.16 | -66.54 | -2.02% | | 合肥高科 | 19.44 | 23.89 | -2.11% | | 皖通科技 | 8.86 | 126.24 | -2.21% | | 四创电子 | 34.28 | -35.82 | -2.25% | | 安科生物 | 11.67 | 27.96 | -2.34% | | 玉禾田 | 28.36 | 19.19 | -2.44% | | 建研设计 | 16.87 | 70.56 | -2.49% | | 长城军工 | 65.25 | -123.53 | -2.61% | | 鑫科材料 | 4.65 | 175.07 | -2.72% | | 安利股份 | 21.96 | 23.90 | -3.60% | | 劲旅环境 | 26.22 | 23.73 | -3.96% | | 通源环境 | 19.95 | 119.21 | -4.04% | | 科威尔 | 41.30 | 67.93 | -4.77% | | 翰博高新 | 18.15 | -14.35 | -6.06% | | 壹石通 | 27.42 | 417.45 | -6.61% |
|