免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 颀中科技(688352)安徽省
上涨家数:165下跌家数:9平均涨幅:+2.42%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阳光电源 | 135.34 | 20.32 | +16.67% | | 芯碁微装 | 138.57 | 90.36 | +13.85% | | 福赛科技 | 91.50 | 67.77 | +12.16% | | 合肥高科 | 20.56 | 26.69 | +10.18% | | 中钢天源 | 11.51 | 40.08 | +10.04% | | 交建股份 | 12.32 | 45.64 | +10.00% | | 应流股份 | 30.88 | 64.98 | +9.23% | | 国轩高科 | 44.03 | 61.04 | +8.45% | | 香农芯创 | 42.99 | 75.08 | +7.93% | | 龙磁科技 | 61.52 | 55.79 | +7.50% | | 强邦新材 | 41.96 | 98.80 | +7.37% | | 瑞纳智能 | 29.48 | 46.07 | +7.12% | | 安孚科技 | 38.88 | 53.98 | +7.02% | | 工大高科 | 20.17 | 78.50 | +6.83% | | 开润股份 | 23.80 | 17.86 | +6.77% | | 壹石通 | 26.29 | -464.59 | +5.84% | | 铜冠铜箔 | 30.83 | -408.20 | +5.65% | | 铜陵有色 | 4.46 | 28.21 | +5.44% | | 拓山重工 | 36.94 | 134.11 | +5.33% | | 埃夫特-U | 26.73 | -61.71 | +5.19% | | 黄山谷捷 | 57.00 | 51.16 | +4.95% | | 三联锻造 | 20.36 | 30.37 | +4.84% | | 大地熊 | 36.62 | 114.39 | +4.81% | | 龙利得 | 6.69 | -355.67 | +4.69% | | 耐科装备 | 28.67 | 45.27 | +4.67% | | 雅葆轩 | 29.50 | 44.45 | +4.61% | | 汇成股份 | 12.70 | 54.41 | +4.53% | | 巨一科技 | 31.25 | 113.93 | +4.48% | | 峆一药业 | 26.13 | 33.74 | +4.48% | | 华孚时尚 | 5.25 | -39.25 | +4.17% | | 五洲医疗 | 43.80 | 103.71 | +4.16% | | 众源新材 | 11.27 | 22.70 | +4.16% | | 泰禾智能 | 19.35 | 139.22 | +4.14% | | 恒鑫生活 | 53.00 | 32.59 | +4.13% | | 凯盛科技 | 12.66 | 79.71 | +4.11% | | 玉禾田 | 26.39 | 18.49 | +4.06% | | 会通股份 | 13.46 | 36.36 | +4.02% | | 金春股份 | 27.95 | 75.16 | +3.98% | | 中环环保 | 7.51 | 50.47 | +3.87% | | 长信科技 | 6.80 | 43.58 | +3.82% | | 鑫铂股份 | 17.74 | 81.29 | +3.80% | | 万朗磁塑 | 37.94 | 24.81 | +3.77% | | 科威尔 | 40.95 | 90.12 | +3.70% | | 佳先股份 | 23.25 | -3719.22 | +3.66% | | 英力股份 | 17.32 | 326.04 | +3.59% | | 集友股份 | 10.98 | -1228.40 | +3.58% | | 晶合集成 | 23.00 | 68.06 | +3.51% | | 恒烁股份 | 41.60 | -21.91 | +3.38% | | 三七互娱 | 20.25 | 15.95 | +3.32% | | 大富科技 | 12.73 | -21.45 | +3.16% | | 科大国创 | 24.27 | -134.83 | +3.14% | | 皖仪科技 | 21.80 | 66.26 | +3.07% | | 鑫科材料 | 4.03 | 151.73 | +3.07% | | 广信股份 | 11.97 | 15.19 | +3.01% | | 蓝盾光电 | 25.03 | -151.21 | +3.00% | | 中鼎股份 | 21.25 | 20.68 | +2.91% | | 华恒生物 | 36.92 | 59.69 | +2.90% | | 瑞鹄模具 | 39.91 | 20.10 | +2.86% | | 楚江新材 | 9.43 | 49.02 | +2.84% | | 富乐德 | 41.01 | 267.77 | +2.83% | | 铜峰电子 | 7.68 | 45.01 | +2.81% | | 皖维高新 | 5.12 | 21.36 | +2.81% | | 欧普康视 | 17.95 | 32.31 | +2.81% | | 国机通用 | 17.62 | 51.67 | +2.80% | | 翰博高新 | 17.38 | -18.49 | +2.78% | | 富春染织 | 14.52 | 50.34 | +2.76% | | 艾可蓝 | 38.70 | 53.02 | +2.71% | | 精达股份 | 8.52 | 31.62 | +2.65% | | 井松智能 | 23.66 | 133.69 | +2.65% | | 德力股份 | 7.59 | -12.93 | +2.57% | | 全柴动力 | 9.63 | 47.92 | +2.56% | | 融捷健康 | 4.45 | 54.46 | +2.53% | | 埃科光电 | 67.50 | 127.81 | +2.46% | | 芯瑞达 | 21.00 | 35.70 | +2.44% | | 元琛科技 | 10.65 | -28.80 | +2.40% | | 华尔泰 | 11.59 | 83.66 | +2.39% | | 国盾量子 | 283.87 | -1439.18 | +2.37% | | 芯动联科 | 73.56 | 92.10 | +2.37% | | 四创电子 | 26.93 | -29.16 | +2.36% | | 华菱精工 | 13.23 | -10.73 | +2.32% | | 容知日新 | 47.50 | 34.51 | +2.26% | | 颀中科技 | 11.89 | 56.45 | +2.24% | | 中草香料 | 24.53 | 92.92 | +2.21% | | 中电鑫龙 | 9.78 | -6.05 | +2.19% | | 鸿路钢构 | 17.80 | 19.42 | +2.18% | | 三佳科技 | 29.67 | 298.15 | +2.17% | | 同兴科技 | 19.44 | 35.40 | +2.05% | | 中公教育 | 3.00 | 142.81 | +2.04% | | 合锻智能 | 15.33 | -84.02 | +2.00% | | 安纳达 | 10.97 | -39.16 | +1.95% | | 舜禹股份 | 14.16 | -133.34 | +1.94% | | 超越科技 | 21.90 | -18.96 | +1.86% | | 马钢股份 | 3.58 | -7.70 | +1.70% | | 江南化工 | 6.18 | 18.19 | +1.64% | | 华塑股份 | 2.50 | -22.20 | +1.63% | | 佳力奇 | 50.70 | 54.93 | +1.60% | | 六国化工 | 5.73 | -19.48 | +1.60% | | 多利科技 | 22.43 | 19.17 | +1.54% | | 劲旅环境 | 23.62 | 21.00 | +1.50% | | 山河药辅 | 13.54 | 27.15 | +1.50% | | 常青股份 | 12.48 | 301.31 | +1.46% | | 万邦医药 | 43.75 | 50.89 | +1.41% | | 安凯客车 | 5.77 | 277.57 | +1.41% | | 科大讯飞 | 49.89 | 159.76 | +1.40% | | 安徽合力 | 19.79 | 13.76 | +1.38% | | 立方制药 | 32.42 | 35.56 | +1.38% | | 皖通科技 | 8.15 | 508.59 | +1.37% | | 华骐环保 | 10.77 | -54.71 | +1.32% | | 泰尔股份 | 7.88 | 776.74 | +1.29% | | 同庆楼 | 21.50 | 61.34 | +1.22% | | 江航装备 | 10.86 | 148.58 | +1.21% | | 丰原药业 | 6.76 | 22.95 | +1.20% | | 红四方 | 36.88 | 177.48 | +1.18% | | 嘉美包装 | 3.51 | 23.03 | +1.15% | | 国元证券 | 8.90 | 14.66 | +1.14% | | 汇通控股 | 35.11 | 29.44 | +1.12% | | 雪祺电气 | 13.58 | 25.34 | +1.12% | | 东方材料 | 17.21 | 387.79 | +1.12% | | 金禾实业 | 22.76 | 20.09 | +1.07% | | 时代出版 | 8.78 | 13.63 | +1.04% | | 美亚光电 | 20.00 | 25.95 | +1.01% | | 皖能电力 | 7.21 | 7.88 | +0.98% | | 长虹美菱 | 7.48 | 10.98 | +0.94% | | 东华科技 | 9.99 | 16.04 | +0.91% | | 合肥城建 | 6.67 | -90.95 | +0.91% | | 安科生物 | 11.14 | 28.34 | +0.91% | | 司尔特 | 5.08 | 18.23 | +0.79% | | 国风新材 | 6.66 | -87.74 | +0.76% | | 九华旅游 | 38.80 | 20.12 | +0.75% | | 华人健康 | 13.77 | 32.69 | +0.73% | | 江淮汽车 | 52.50 | -40.12 | +0.67% | | 惠而浦 | 10.76 | 21.35 | +0.65% | | 华安证券 | 6.26 | 16.21 | +0.64% | | 金种子酒 | 11.10 | -21.42 | +0.63% | | 神剑股份 | 6.43 | 155.39 | +0.63% | | 节能国祯 | 8.04 | 15.43 | +0.63% | | 皖新传媒 | 6.72 | 16.36 | +0.60% | | ST立方 | 5.21 | -25.52 | +0.58% | | 建研设计 | 15.98 | 89.49 | +0.57% | | 精工钢构 | 3.59 | 12.14 | +0.56% | | 山鹰国际 | 1.87 | -19.59 | +0.54% | | 口子窖 | 34.26 | 14.41 | +0.47% | | 海螺水泥 | 23.77 | 14.42 | +0.46% | | 皖天然气 | 8.80 | 13.16 | +0.46% | | 恒源煤电 | 6.73 | 43.83 | +0.45% | | 华茂股份 | 4.51 | 11.72 | +0.45% | | 国投丰乐 | 7.04 | 67.37 | +0.43% | | 志邦家居 | 9.98 | 11.57 | +0.40% | | 富煌钢构 | 5.89 | 58.03 | +0.34% | | 荃银高科 | 9.03 | 89.75 | +0.33% | | 新集能源 | 6.29 | 7.62 | +0.32% | | 森泰股份 | 19.08 | 40.64 | +0.32% | | 淮北矿业 | 12.02 | 10.97 | +0.25% | | 黄山旅游 | 12.43 | 29.25 | +0.24% | | 设计总院 | 8.49 | 10.43 | +0.24% | | 安利股份 | 21.51 | 23.93 | +0.23% | | 古麒绒材 | 26.70 | 31.42 | +0.23% | | 安徽建工 | 4.62 | 6.17 | +0.22% | | 三只松鼠 | 26.22 | 41.07 | +0.19% | | 迎驾贡酒 | 44.38 | 15.19 | +0.18% | | 中粮科技 | 6.08 | 159.21 | +0.16% | | 黄山胶囊 | 7.56 | 41.02 | +0.13% | | 永新股份 | 11.43 | 14.87 | +0.09% | | 洽洽食品 | 22.96 | 19.32 | +0.09% | | 古井贡酒 | 164.39 | 15.50 | +0.01% | | 合百集团 | 6.18 | 28.06 | 0.00% | | 新力金融 | 10.24 | 142.90 | 0.00% | | 汉马科技 | 6.86 | 32.58 | 0.00% | | 淮河能源 | 3.40 | 18.09 | 0.00% | | ST德豪 | 2.29 | -23.32 | 0.00% | | 辉隆股份 | 5.58 | 50.72 | 0.00% | | 华业香料 | 30.40 | 77.50 | -0.03% | | 伯特利 | 46.81 | 22.29 | -0.47% | | 海螺新材 | 6.01 | -21.59 | -0.50% | | 通源环境 | 15.98 | 237.78 | -1.05% | | 皖通高速 | 14.04 | 14.06 | -1.47% | | 洁雅股份 | 33.70 | 148.99 | -2.03% | | 龙迅股份 | 67.56 | 58.56 | -2.37% | | 中科美菱 | 24.79 | 128.19 | -3.91% | | 长城军工 | 53.55 | -110.47 | -8.71% |
|