免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中船特气(688146)河北省
上涨家数:67下跌家数:15平均涨幅:+1.34%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润农节水 | 8.22 | 657.81 | +10.04% | | 汇金股份 | 19.20 | -40.90 | +6.73% | | 科林电气 | 19.10 | 39.16 | +5.35% | | 荣盛发展 | 1.66 | -0.66 | +5.06% | | 晨光生物 | 14.99 | 34.62 | +4.75% | | 瑞星股份 | 12.73 | 107.11 | +4.34% | | 美邦科技 | 14.72 | -42.60 | +3.81% | | 乐凯胶片 | 7.44 | -49.38 | +3.62% | | 同飞股份 | 74.38 | 49.27 | +3.45% | | 东利机械 | 17.31 | 35.89 | +3.34% | | 建投能源 | 9.58 | 16.04 | +3.12% | | 中船汉光 | 17.69 | 43.67 | +2.97% | | 中国动力 | 22.28 | 27.37 | +2.96% | | 方大新材 | 16.10 | 54.58 | +2.81% | | 冀东装备 | 11.12 | 166.04 | +2.68% | | 上大股份 | 31.36 | 89.82 | +2.65% | | 华斯股份 | 5.18 | 320.65 | +2.57% | | 华北制药 | 6.06 | 58.25 | +2.54% | | 冀凯股份 | 8.14 | -74.45 | +2.52% | | 汇中股份 | 13.30 | 33.97 | +2.39% | | 汇通集团 | 6.21 | 53.19 | +2.14% | | 爱迪特 | 44.40 | 28.55 | +2.12% | | 以岭药业 | 17.43 | -49.66 | +2.05% | | 中船特气 | 40.03 | 69.96 | +2.04% | | 志晟信息 | 24.84 | -43.32 | +1.97% | | 惠达卫浴 | 6.86 | 27.04 | +1.93% | | 华夏幸福 | 2.13 | -1.23 | +1.91% | | 福成股份 | 5.02 | 72.68 | +1.83% | | 海泰新能 | 9.06 | -115.99 | +1.80% | | 龙星科技 | 6.23 | 24.51 | +1.80% | | 紫光国微 | 81.97 | 61.43 | +1.74% | | 青鸟消防 | 12.56 | 34.05 | +1.70% | | 财达证券 | 7.29 | 28.83 | +1.67% | | 康泰医学 | 16.32 | -94.85 | +1.62% | | 中红医疗 | 13.58 | -51.13 | +1.57% | | 通合科技 | 34.91 | 318.38 | +1.54% | | ST新动力 | 2.13 | -33.84 | +1.43% | | 世昌股份 | 32.09 | 27.49 | +1.42% | | 科力装备 | 38.53 | 23.81 | +1.42% | | 金牛化工 | 6.45 | 82.71 | +1.42% | | 金隅冀东 | 5.05 | -39.66 | +1.41% | | 河钢资源 | 18.19 | 33.85 | +1.34% | | 电投产融 | 6.36 | 35.19 | +1.27% | | 保变电气 | 8.30 | 102.65 | +1.22% | | 中瓷电子 | 55.00 | 41.02 | +1.21% | | 航天智造 | 17.54 | 18.62 | +1.21% | | 立中集团 | 22.67 | 19.97 | +1.21% | | 建新股份 | 7.04 | 309.50 | +1.15% | | 常山药业 | 51.54 | -204.47 | +1.10% | | 华密新材 | 28.58 | 129.13 | +1.06% | | ST先河 | 7.68 | -28.11 | +1.05% | | 华通线缆 | 26.16 | 50.98 | +1.04% | | 沧州大化 | 12.16 | 228.99 | +1.00% | | 凌云股份 | 12.42 | 22.03 | +0.98% | | 秦港股份 | 3.57 | 12.93 | +0.85% | | 恒工精密 | 79.09 | 102.50 | +0.84% | | 长城汽车 | 23.17 | 16.56 | +0.83% | | 河钢股份 | 2.57 | 29.77 | +0.78% | | 新兴铸管 | 3.95 | 109.02 | +0.77% | | 尚太科技 | 83.61 | 22.69 | +0.76% | | 三友化工 | 5.52 | 46.58 | +0.73% | | 博深股份 | 7.54 | 22.17 | +0.53% | | 工大科雅 | 19.65 | 52.86 | +0.51% | | 润泽科技 | 45.93 | 44.00 | +0.22% | | 冀中能源 | 6.24 | 39.74 | +0.16% | | 新天绿能 | 7.98 | 20.28 | +0.13% | | 老白干酒 | 16.93 | 19.27 | +0.12% | | 华能国际 | 7.49 | 9.84 | 0.00% | | 养元饮品 | 29.69 | 26.16 | 0.00% | | 无线传媒 | 35.47 | 50.25 | -0.03% | | 纳科诺尔 | 57.92 | 79.28 | -0.16% | | 承德露露 | 8.88 | 14.81 | -0.22% | | 唐山港 | 3.96 | 13.33 | -0.25% | | 新奥股份 | 18.44 | 13.07 | -0.49% | | 晶澳科技 | 13.18 | -6.86 | -0.60% | | 开滦股份 | 7.25 | 16.57 | -0.68% | | 巨力索具 | 8.50 | -201.78 | -0.93% | | 中嘉博创 | 3.91 | -86.39 | -1.01% | | 廊坊发展 | 5.75 | 24.80 | -1.03% | | 天秦装备 | 26.03 | 97.99 | -1.36% | | 新诺威 | 42.80 | -698.65 | -1.86% | | 常山北明 | 24.63 | -91.05 | -1.99% | | 沧州明珠 | 4.31 | 47.59 | -2.93% | | 三孚股份 | 19.16 | 119.21 | -10.00% |
|