免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶合集成(688249)安徽省
上涨家数:153下跌家数:26平均涨幅:+1.55%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 64.51 | 112.66 | +20.00% | | 芯碁微装 | 152.00 | 99.11 | +10.87% | | 铜冠铜箔 | 33.10 | -438.25 | +10.59% | | 英力股份 | 21.44 | 403.60 | +10.57% | | 应流股份 | 32.16 | 67.67 | +9.99% | | 东华科技 | 11.46 | 18.40 | +9.98% | | 大富科技 | 13.35 | -22.50 | +9.25% | | 阳光电源 | 137.34 | 20.62 | +7.05% | | 凯盛科技 | 12.89 | 81.16 | +5.48% | | 晶合集成 | 23.41 | 69.27 | +5.36% | | 恒烁股份 | 42.73 | -22.51 | +4.96% | | 雅葆轩 | 28.30 | 42.64 | +4.66% | | 中鼎股份 | 22.94 | 22.33 | +4.27% | | 精达股份 | 8.40 | 31.17 | +4.22% | | 铜峰电子 | 7.96 | 46.65 | +4.19% | | 耐科装备 | 30.27 | 47.79 | +4.02% | | 鑫科材料 | 4.14 | 155.87 | +4.02% | | 黄山谷捷 | 57.43 | 51.55 | +3.95% | | 国盾量子 | 289.26 | -1466.51 | +3.93% | | 美亚光电 | 20.70 | 26.86 | +3.60% | | 中环环保 | 8.24 | 55.38 | +3.52% | | 芯动联科 | 75.96 | 95.11 | +3.46% | | 大地熊 | 37.09 | 115.86 | +3.29% | | 科大国创 | 24.49 | -136.05 | +3.25% | | 埃科光电 | 69.68 | 131.94 | +3.24% | | 长信科技 | 6.75 | 43.26 | +3.21% | | 埃夫特-U | 27.35 | -63.14 | +3.17% | | 中电鑫龙 | 9.82 | -6.07 | +3.15% | | 国元证券 | 9.19 | 15.14 | +3.14% | | 华安证券 | 6.41 | 16.60 | +3.05% | | 颀中科技 | 11.82 | 56.12 | +3.05% | | 皖维高新 | 5.78 | 24.11 | +2.85% | | 芯瑞达 | 20.97 | 35.65 | +2.69% | | 科大讯飞 | 51.49 | 164.88 | +2.63% | | 龙磁科技 | 64.33 | 58.34 | +2.57% | | 铜陵有色 | 4.44 | 28.09 | +2.54% | | 科威尔 | 40.98 | 90.19 | +2.53% | | 福赛科技 | 90.69 | 67.17 | +2.47% | | 楚江新材 | 9.68 | 50.32 | +2.43% | | 玉禾田 | 26.80 | 18.78 | +2.37% | | 立方制药 | 30.06 | 32.97 | +2.35% | | 汇成股份 | 12.64 | 54.15 | +2.35% | | 龙迅股份 | 68.56 | 59.42 | +2.33% | | 富乐德 | 39.89 | 260.46 | +2.31% | | 伯特利 | 48.00 | 22.86 | +2.30% | | 翰博高新 | 17.78 | -18.91 | +2.30% | | 新力金融 | 10.15 | 141.65 | +2.22% | | 合肥高科 | 20.82 | 27.03 | +2.16% | | 欧普康视 | 18.13 | 32.64 | +2.14% | | 江航装备 | 11.02 | 150.77 | +2.13% | | 中粮科技 | 6.31 | 165.23 | +2.10% | | 容知日新 | 49.18 | 35.73 | +2.05% | | 长城军工 | 47.12 | -97.21 | +1.84% | | 中钢天源 | 11.15 | 38.83 | +1.83% | | 井松智能 | 24.28 | 137.20 | +1.80% | | 四创电子 | 26.93 | -29.16 | +1.78% | | 皖仪科技 | 22.17 | 67.39 | +1.70% | | 劲旅环境 | 24.26 | 21.57 | +1.63% | | 合锻智能 | 17.40 | -95.36 | +1.58% | | 金春股份 | 26.50 | 71.26 | +1.49% | | 皖通科技 | 8.30 | 517.95 | +1.47% | | 元琛科技 | 11.08 | -29.96 | +1.47% | | 华骐环保 | 11.18 | -56.79 | +1.45% | | 马钢股份 | 3.64 | -7.83 | +1.39% | | 壹石通 | 26.70 | -471.83 | +1.37% | | 瑞鹄模具 | 38.38 | 19.33 | +1.35% | | 佳先股份 | 22.60 | -3615.24 | +1.30% | | 五洲医疗 | 46.22 | 109.44 | +1.25% | | 蓝盾光电 | 25.17 | -152.06 | +1.25% | | 三联锻造 | 20.65 | 30.80 | +1.23% | | 安科生物 | 10.75 | 27.35 | +1.22% | | 国风新材 | 6.63 | -87.34 | +1.22% | | 三佳科技 | 29.18 | 293.23 | +1.14% | | 三只松鼠 | 26.26 | 41.13 | +1.12% | | 瑞纳智能 | 29.13 | 45.53 | +1.11% | | 山河药辅 | 13.69 | 27.45 | +1.11% | | 舜禹股份 | 14.48 | -136.36 | +1.05% | | 富春染织 | 14.64 | 50.75 | +0.97% | | 安徽合力 | 20.95 | 14.56 | +0.96% | | 华人健康 | 13.79 | 32.74 | +0.95% | | 长虹美菱 | 7.53 | 11.06 | +0.94% | | 全柴动力 | 9.69 | 48.21 | +0.94% | | 广信股份 | 12.09 | 15.35 | +0.92% | | 华业香料 | 30.25 | 77.11 | +0.90% | | 华茂股份 | 4.54 | 11.79 | +0.89% | | ST德豪 | 2.38 | -24.24 | +0.85% | | 嘉美包装 | 3.61 | 23.68 | +0.84% | | 精工钢构 | 3.63 | 12.28 | +0.83% | | 森泰股份 | 19.64 | 41.84 | +0.82% | | 九华旅游 | 38.42 | 19.93 | +0.81% | | 众源新材 | 11.60 | 23.36 | +0.78% | | 黄山胶囊 | 7.81 | 42.38 | +0.77% | | 荃银高科 | 9.13 | 90.74 | +0.77% | | 合肥城建 | 6.83 | -93.13 | +0.74% | | 设计总院 | 8.55 | 10.50 | +0.71% | | 节能国祯 | 8.60 | 16.51 | +0.70% | | 中科美菱 | 23.20 | 119.97 | +0.69% | | 红四方 | 36.27 | 174.54 | +0.69% | | 多利科技 | 24.67 | 21.08 | +0.69% | | 融捷健康 | 4.41 | 53.97 | +0.68% | | 佳力奇 | 50.28 | 54.47 | +0.68% | | 中公教育 | 2.97 | 141.38 | +0.68% | | 富煌钢构 | 6.02 | 59.31 | +0.67% | | 巨一科技 | 33.34 | 121.55 | +0.66% | | 会通股份 | 13.97 | 37.74 | +0.65% | | 新集能源 | 6.29 | 7.62 | +0.64% | | 泰尔股份 | 7.91 | 779.69 | +0.64% | | 超越科技 | 22.37 | -19.37 | +0.63% | | 神剑股份 | 6.48 | 156.60 | +0.62% | | 华孚时尚 | 5.07 | -37.91 | +0.60% | | 淮河能源 | 3.41 | 18.14 | +0.59% | | 淮北矿业 | 12.13 | 11.07 | +0.58% | | ST立方 | 5.23 | -25.62 | +0.58% | | 鑫铂股份 | 17.51 | 80.24 | +0.57% | | 德力股份 | 7.35 | -12.52 | +0.55% | | 金种子酒 | 11.15 | -21.52 | +0.54% | | 华菱精工 | 13.12 | -10.64 | +0.54% | | 辉隆股份 | 5.65 | 51.35 | +0.53% | | 交建股份 | 11.30 | 41.86 | +0.53% | | 山鹰国际 | 1.89 | -19.80 | +0.53% | | 安凯客车 | 5.81 | 279.50 | +0.52% | | 国轩高科 | 47.00 | 65.16 | +0.51% | | 江南化工 | 6.19 | 18.22 | +0.49% | | 金禾实业 | 22.74 | 20.07 | +0.49% | | 惠而浦 | 10.70 | 21.23 | +0.47% | | 口子窖 | 34.54 | 14.53 | +0.47% | | 中草香料 | 23.99 | 90.88 | +0.46% | | 皖新传媒 | 6.75 | 16.43 | +0.45% | | 龙利得 | 6.91 | -367.37 | +0.44% | | 雪祺电气 | 13.85 | 25.85 | +0.44% | | 安徽建工 | 4.64 | 6.20 | +0.43% | | 皖能电力 | 7.32 | 8.00 | +0.41% | | 华塑股份 | 2.58 | -22.91 | +0.39% | | 皖天然气 | 8.87 | 13.27 | +0.34% | | 恒鑫生活 | 51.26 | 31.52 | +0.33% | | 三七互娱 | 22.27 | 17.54 | +0.32% | | 恒源煤电 | 6.67 | 43.44 | +0.30% | | 志邦家居 | 10.02 | 11.62 | +0.30% | | 汇通控股 | 34.97 | 29.32 | +0.29% | | 国投丰乐 | 7.07 | 67.66 | +0.28% | | 安孚科技 | 39.81 | 55.28 | +0.25% | | 海螺水泥 | 24.14 | 14.64 | +0.25% | | 江淮汽车 | 55.50 | -42.41 | +0.18% | | 海螺新材 | 6.08 | -21.84 | +0.16% | | 丰原药业 | 6.82 | 23.15 | +0.15% | | 汉马科技 | 7.15 | 33.96 | +0.14% | | 建研设计 | 16.35 | 91.56 | +0.12% | | 万朗磁塑 | 38.82 | 25.39 | +0.10% | | 万邦医药 | 43.71 | 50.85 | +0.09% | | 安纳达 | 11.41 | -40.73 | +0.09% | | 永新股份 | 11.70 | 15.22 | +0.09% | | 开润股份 | 23.40 | 17.56 | +0.09% | | 常青股份 | 12.92 | 311.93 | +0.08% | | 迎驾贡酒 | 45.93 | 15.72 | 0.00% | | 洽洽食品 | 22.87 | 19.24 | -0.04% | | 时代出版 | 8.91 | 13.83 | -0.11% | | 古麒绒材 | 26.53 | 31.22 | -0.15% | | 华尔泰 | 11.95 | 86.26 | -0.17% | | 鸿路钢构 | 18.50 | 20.18 | -0.27% | | 司尔特 | 5.17 | 18.55 | -0.39% | | 六国化工 | 5.87 | -19.96 | -0.51% | | 安利股份 | 20.51 | 22.82 | -0.58% | | 艾可蓝 | 39.48 | 54.09 | -0.63% | | 皖通高速 | 13.69 | 13.71 | -0.65% | | 同庆楼 | 21.29 | 60.74 | -0.75% | | 古井贡酒 | 173.01 | 16.31 | -0.78% | | 拓山重工 | 38.69 | 140.46 | -0.79% | | 泰禾智能 | 22.17 | 159.51 | -0.81% | | 黄山旅游 | 12.26 | 28.85 | -0.81% | | 同兴科技 | 20.00 | 36.42 | -0.99% | | 华恒生物 | 36.68 | 59.30 | -1.00% | | 峆一药业 | 24.49 | 31.62 | -1.01% | | 东方材料 | 17.33 | 390.50 | -1.03% | | 通源环境 | 16.31 | 242.69 | -1.03% | | 合百集团 | 6.35 | 28.84 | -1.09% | | 国机通用 | 18.45 | 54.10 | -1.13% | | 强邦新材 | 41.09 | 96.76 | -1.18% | | 洁雅股份 | 32.55 | 143.90 | -1.30% | | 集友股份 | 11.95 | -1336.92 | -1.65% | | 工大高科 | 20.65 | 80.36 | -4.00% |
|