免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安杰思(688581)浙江省
上涨家数:127下跌家数:591平均涨幅:-1.71%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联讯 | 15.46 | 648.39 | +20.03% | | 艾罗能源 | 78.46 | 51.79 | +19.15% | | 华纬科技 | 27.15 | 27.03 | +10.01% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 景兴纸业 | 4.62 | 73.90 | +10.00% | | 安正时尚 | 9.48 | -41.09 | +9.98% | | 中捷资源 | 2.90 | 256.88 | +9.85% | | 信息发展 | 65.96 | -126.77 | +9.75% | | 卧龙电驱 | 37.28 | 62.14 | +8.25% | | 锦浪科技 | 73.33 | 31.02 | +7.87% | | 京新药业 | 20.45 | 25.24 | +6.45% | | 汇隆新材 | 26.50 | 82.41 | +6.34% | | 德业股份 | 66.85 | 18.62 | +5.81% | | 杰华特 | 42.46 | -33.80 | +5.60% | | 恒盛能源 | 21.50 | 39.21 | +5.34% | | 野马电池 | 28.40 | 64.46 | +5.26% | | 天铭科技 | 23.32 | 43.75 | +5.23% | | 麒盛科技 | 17.20 | 34.38 | +5.07% | | 天通股份 | 10.60 | 209.29 | +4.95% | | 众鑫股份 | 70.00 | 23.57 | +4.71% | | 亚光股份 | 19.06 | 25.49 | +4.67% | | 亚太药业 | 6.96 | 38.75 | +4.66% | | 运达股份 | 16.16 | 27.58 | +4.53% | | 长芯博创 | 135.79 | 174.51 | +4.21% | | 浙江仙通 | 17.33 | 25.04 | +4.15% | | 天宏锂电 | 21.61 | 241.61 | +4.14% | | 均胜电子 | 21.91 | 29.65 | +4.13% | | 艾能聚 | 20.99 | 69.51 | +4.12% | | 三维通信 | 11.45 | -34.11 | +4.09% | | 浙江荣泰 | 89.78 | 129.23 | +4.07% | | 大元泵业 | 49.90 | 38.04 | +4.07% | | 正泰电器 | 28.20 | 13.45 | +3.94% | | 宁波华翔 | 30.48 | 558.46 | +3.67% | | ST华通 | 16.58 | 45.42 | +3.63% | | 卧龙新能 | 6.28 | 409.12 | +3.46% | | 昱能科技 | 50.76 | 60.39 | +3.38% | | 会稽山 | 25.83 | 62.15 | +3.36% | | 能之光 | 30.38 | -- | +3.23% | | 润禾材料 | 40.41 | 64.71 | +3.22% | | 诚邦股份 | 9.90 | -25.01 | +3.02% | | 天铁科技 | 8.28 | -80.95 | +2.99% | | 禾迈股份 | 113.98 | 81.81 | +2.96% | | 荣晟环保 | 12.51 | 15.12 | +2.96% | | 金固股份 | 13.45 | 410.34 | +2.59% | | 长鸿高科 | 15.56 | -14970.56 | +2.50% | | 南都电源 | 17.11 | -8.03 | +2.46% | | 华海药业 | 26.91 | 51.66 | +2.32% | | 金沃股份 | 61.95 | 198.47 | +2.26% | | 向日葵 | 4.53 | 811.74 | +2.26% | | 森马服饰 | 5.55 | 16.43 | +2.21% | | 山科智能 | 30.00 | 68.51 | +2.11% | | 东方电缆 | 55.18 | 45.34 | +2.09% | | 三维股份 | 13.23 | -60.51 | +2.08% | | 吉华集团 | 5.40 | 49.59 | +2.08% | | 双枪科技 | 26.86 | 76.06 | +2.01% | | 明新旭腾 | 24.42 | -18.72 | +1.96% | | 宏润建设 | 8.87 | 45.93 | +1.95% | | 肯特催化 | 43.95 | 42.80 | +1.92% | | 华谊兄弟 | 2.73 | -19.74 | +1.87% | | 果麦文化 | 83.88 | 191.45 | +1.86% | | 万凯新材 | 17.80 | -31.97 | +1.71% | | 中坚科技 | 101.49 | 264.40 | +1.66% | | 铁流股份 | 16.20 | 40.11 | +1.50% | | 轻纺城 | 4.10 | 46.49 | +1.49% | | 思看科技 | 107.50 | 78.14 | +1.42% | | 福斯特 | 14.59 | 43.51 | +1.39% | | 德马科技 | 22.00 | 64.68 | +1.38% | | 东尼电子 | 23.62 | 148.95 | +1.37% | | 东望时代 | 4.74 | -10.04 | +1.28% | | 楚环科技 | 22.16 | 77.77 | +1.28% | | 开创电气 | 44.55 | 234.25 | +1.25% | | 中恒电气 | 24.53 | 155.16 | +1.24% | | 云中马 | 39.52 | 64.17 | +1.23% | | 迎丰股份 | 8.34 | -1048.35 | +1.21% | | 松原安全 | 30.48 | 32.37 | +1.20% | | 安杰思 | 74.09 | 20.34 | +1.17% | | 万马股份 | 15.49 | 40.70 | +1.11% | | 皇马科技 | 16.45 | 22.75 | +1.11% | | 维康药业 | 22.99 | -14.74 | +1.10% | | 盛泰集团 | 8.39 | 89.35 | +1.08% | | 涛涛车业 | 187.20 | 34.38 | +1.07% | | 大胜达 | 7.70 | 36.19 | +1.05% | | 浙江东日 | 60.01 | 177.81 | +1.01% | | 电魂网络 | 21.23 | -136.09 | +1.00% | | 恒林股份 | 32.63 | 20.22 | +0.96% | | 亿田智能 | 55.96 | -161.72 | +0.94% | | 昂利康 | 45.81 | 118.23 | +0.90% | | 迈得医疗 | 20.30 | -141.68 | +0.89% | | 天振股份 | 21.86 | 104.64 | +0.88% | | 利欧股份 | 5.90 | 41.50 | +0.85% | | 华媒控股 | 4.74 | -57.86 | +0.85% | | 钱江摩托 | 16.89 | 14.90 | +0.84% | | ST起步 | 2.53 | -12.86 | +0.80% | | 长川科技 | 59.36 | 55.81 | +0.76% | | 百诚医药 | 62.86 | -37.35 | +0.72% | | 仁智股份 | 7.27 | 153.59 | +0.69% | | 振德医疗 | 24.47 | 18.53 | +0.66% | | 浙江震元 | 9.28 | 65.32 | +0.65% | | 春晖智控 | 17.33 | 64.90 | +0.64% | | 斯达半导 | 105.00 | 49.46 | +0.62% | | *ST步森 | 9.21 | -23.86 | +0.55% | | 永和股份 | 28.77 | 33.01 | +0.52% | | 华东医药 | 45.05 | 21.76 | +0.51% | | 杭叉集团 | 24.30 | 14.90 | +0.45% | | *ST元成 | 2.24 | -1.89 | +0.45% | | 完美世界 | 15.74 | -50.26 | +0.45% | | 衢州发展 | 4.96 | -162.87 | +0.40% | | 西大门 | 14.88 | 23.13 | +0.34% | | 福斯达 | 50.01 | 19.62 | +0.32% | | *ST围海 | 3.40 | -42.45 | +0.29% | | 浙江华远 | 20.84 | 71.45 | +0.29% | | 东睦股份 | 28.23 | 38.06 | +0.25% | | 天能股份 | 30.03 | 23.75 | +0.23% | | 九洲药业 | 18.88 | 25.56 | +0.21% | | 联芸科技 | 47.90 | 165.63 | +0.21% | | 亚太股份 | 11.77 | 28.14 | +0.17% | | 绿田机械 | 26.09 | 18.67 | +0.15% | | 志高机械 | 50.36 | 36.98 | +0.14% | | 华峰化学 | 7.63 | 22.47 | +0.13% | | 国邦医药 | 23.01 | 15.44 | +0.13% | | 申通快递 | 16.50 | 23.91 | +0.12% | | 莎普爱思 | 8.30 | -40.59 | +0.12% | | 伟星股份 | 10.60 | 18.95 | +0.09% | | 恒帅股份 | 86.11 | 52.78 | +0.07% | | 虹软科技 | 58.00 | 114.19 | +0.07% | | 新化股份 | 29.20 | 24.70 | +0.07% | | 万马科技 | 44.27 | 141.93 | +0.07% | | ST数源 | 5.80 | -13.71 | 0.00% | | 百隆东方 | 5.32 | 14.06 | 0.00% | | *ST星农 | 6.26 | -10.13 | 0.00% | | 奥锐特 | 22.93 | 23.22 | 0.00% | | 贝达药业 | 74.96 | 99.02 | -0.01% | | 欣灵电气 | 31.58 | 179.70 | -0.03% | | 格林达 | 26.42 | 40.56 | -0.04% | | 久立特材 | 21.81 | 12.73 | -0.05% | | 普洛药业 | 15.97 | 19.09 | -0.06% | | 泰格医药 | 66.20 | 192.81 | -0.08% | | 瑞晟智能 | 72.10 | 308.23 | -0.12% | | 品茗科技 | 39.97 | 58.06 | -0.12% | | 航民股份 | 7.37 | 10.22 | -0.14% | | 梦天家居 | 14.13 | 43.93 | -0.14% | | 丰茂股份 | 45.20 | 33.59 | -0.15% | | 天地数码 | 18.99 | 26.67 | -0.16% | | 仙鹤股份 | 24.76 | 18.84 | -0.16% | | 福莱特 | 17.35 | -176.03 | -0.17% | | 江丰电子 | 77.41 | 41.74 | -0.18% | | 珠城科技 | 52.89 | 41.25 | -0.21% | | 喜临门 | 18.40 | 19.24 | -0.22% | | 甬矽电子 | 35.24 | 170.75 | -0.28% | | 天山铝业 | 10.49 | 10.93 | -0.29% | | *ST东晶 | 10.28 | -35.01 | -0.29% | | 美迪凯 | 12.06 | -48.14 | -0.33% | | 春光科技 | 38.62 | 295.35 | -0.34% | | 宁波方正 | 25.91 | -312.21 | -0.35% | | 中力股份 | 39.40 | 18.21 | -0.35% | | 宁波建工 | 5.37 | 19.80 | -0.37% | | 汉朔科技 | 54.89 | 42.03 | -0.38% | | 卫星化学 | 19.57 | 9.75 | -0.41% | | 健盛集团 | 9.55 | 11.21 | -0.42% | | 双元科技 | 66.75 | 54.61 | -0.42% | | 万事利 | 14.85 | 116.19 | -0.47% | | 天益医疗 | 43.90 | -438.47 | -0.48% | | ST帕瓦 | 10.34 | -2.99 | -0.48% | | 豪悦护理 | 34.39 | 21.63 | -0.49% | | 双环传动 | 37.49 | 28.17 | -0.50% | | 物产环能 | 13.67 | 11.20 | -0.51% | | 公牛集团 | 46.66 | 20.62 | -0.51% | | 伟明环保 | 19.13 | 12.05 | -0.52% | | ST银江 | 3.74 | -2.49 | -0.53% | | 浙江正特 | 49.50 | 480.18 | -0.54% | | 桐昆股份 | 14.26 | 27.81 | -0.56% | | 浙能电力 | 5.12 | 9.36 | -0.58% | | 万控智造 | 13.60 | 51.59 | -0.58% | | 华友钴业 | 47.50 | 15.56 | -0.59% | | 意华股份 | 43.97 | 75.91 | -0.59% | | ST新亚 | 4.95 | -10.55 | -0.60% | | 法狮龙 | 30.87 | -126.95 | -0.61% | | 美登科技 | 64.00 | 60.82 | -0.62% | | 得邦照明 | 14.22 | 21.71 | -0.63% | | 华康股份 | 18.75 | 21.54 | -0.64% | | 台华新材 | 9.34 | 13.26 | -0.64% | | 东方日升 | 10.53 | -3.81 | -0.66% | | 金盾股份 | 13.27 | 396.72 | -0.67% | | 雅戈尔 | 7.28 | 12.87 | -0.68% | | 物产中大 | 5.70 | 8.31 | -0.70% | | 苏泊尔 | 51.29 | 18.32 | -0.70% | | 英飞特 | 14.20 | -62.16 | -0.70% | | 聚合顺 | 12.65 | 15.42 | -0.71% | | 万邦德 | 9.65 | 189.19 | -0.72% | | 日月股份 | 12.36 | 26.22 | -0.72% | | 新凤鸣 | 15.03 | 19.02 | -0.73% | | 顾家家居 | 28.67 | 15.29 | -0.73% | | 浙江交科 | 4.04 | 8.03 | -0.74% | | 兴瑞科技 | 18.70 | 33.94 | -0.74% | | 芯能科技 | 9.14 | 23.46 | -0.76% | | 亿帆医药 | 15.66 | 44.00 | -0.76% | | 嘉澳环保 | 70.65 | -14.65 | -0.77% | | 王力安防 | 10.22 | 30.02 | -0.78% | | 华鼎股份 | 3.82 | 8.81 | -0.78% | | 韵达股份 | 7.62 | 15.76 | -0.78% | | 合兴股份 | 19.01 | 31.24 | -0.78% | | 奥翔药业 | 11.07 | 46.82 | -0.81% | | 海兴电力 | 26.63 | 14.97 | -0.82% | | 宁波港 | 3.62 | 13.39 | -0.82% | | 力聚热能 | 41.00 | 14.05 | -0.85% | | 巍华新材 | 17.84 | 38.47 | -0.89% | | 浙海德曼 | 112.98 | 548.11 | -0.89% | | 春风动力 | 262.50 | 22.69 | -0.89% | | 杰克股份 | 47.62 | 25.99 | -0.89% | | 康隆达 | 27.68 | -13.79 | -0.90% | | 每日互动 | 41.59 | -162.88 | -0.91% | | 银都股份 | 17.35 | 19.68 | -0.91% | | 新安股份 | 10.61 | -1233.35 | -0.93% | | 海正药业 | 10.54 | 27.17 | -0.94% | | 杉杉股份 | 11.55 | -146.45 | -0.94% | | 公元股份 | 4.09 | 45.59 | -0.97% | | 兔宝宝 | 10.74 | 14.63 | -1.01% | | 蓝特光学 | 32.01 | 46.98 | -1.02% | | 荣安地产 | 1.92 | -2.83 | -1.03% | | 申科股份 | 15.22 | 648.68 | -1.04% | | 仙琚制药 | 10.46 | 28.29 | -1.04% | | 水晶光电 | 25.43 | 32.04 | -1.05% | | 古越龙山 | 10.34 | 46.87 | -1.05% | | 西磁科技 | 39.38 | 340.69 | -1.06% | | 报喜鸟 | 3.75 | 15.72 | -1.06% | | 大华股份 | 18.68 | 17.19 | -1.06% | | 永新光学 | 108.28 | 55.28 | -1.07% | | 道明光学 | 10.18 | 33.39 | -1.07% | | 华智数媒 | 10.16 | -87.09 | -1.07% | | 万里扬 | 8.20 | 32.37 | -1.09% | | 花园生物 | 14.37 | 23.76 | -1.10% | | 康恩贝 | 4.46 | 18.96 | -1.11% | | 哈尔斯 | 8.00 | 14.97 | -1.11% | | 争光股份 | 30.22 | 39.18 | -1.11% | | 福莱蒽特 | 24.87 | 115.61 | -1.11% | | 新澳股份 | 6.06 | 10.23 | -1.14% | | 世茂能源 | 22.04 | 21.09 | -1.17% | | 浙江医药 | 15.25 | 9.66 | -1.17% | | 寿仙谷 | 21.14 | 29.73 | -1.17% | | 嘉化能源 | 8.44 | 10.82 | -1.17% | | 新和成 | 24.19 | 10.23 | -1.18% | | 帅丰电器 | 14.98 | 117.41 | -1.19% | | 万安科技 | 14.10 | 34.95 | -1.19% | | 安旭生物 | 39.25 | 36.60 | -1.21% | | 腾达建设 | 2.43 | 153.36 | -1.22% | | 旭升集团 | 14.55 | 39.39 | -1.22% | | 联德股份 | 27.40 | 33.15 | -1.23% | | *ST波导 | 3.99 | 963.41 | -1.24% | | 巨化股份 | 36.59 | 31.06 | -1.24% | | 新中港 | 8.68 | 24.22 | -1.25% | | 和泰机电 | 37.50 | 51.35 | -1.26% | | 浙江自然 | 26.45 | 16.28 | -1.27% | | 浙商银行 | 3.11 | 5.75 | -1.27% | | 甬金股份 | 17.84 | 9.58 | -1.27% | | 炬华科技 | 15.29 | 11.77 | -1.29% | | 盈峰环境 | 6.85 | 42.11 | -1.30% | | 浙富控股 | 3.80 | 18.84 | -1.30% | | 诚意药业 | 14.36 | 19.86 | -1.31% | | 永创智能 | 10.49 | 178.27 | -1.32% | | 晶盛机电 | 29.94 | 37.26 | -1.32% | | 士兰微 | 29.88 | 97.57 | -1.32% | | 浙江新能 | 7.46 | 43.56 | -1.32% | | 华光新材 | 50.53 | 28.65 | -1.33% | | 富岭股份 | 14.80 | 49.31 | -1.33% | | 博拓生物 | 40.03 | 54.47 | -1.36% | | 祥源文旅 | 8.56 | 50.51 | -1.38% | | 宁波联合 | 7.13 | 31.07 | -1.38% | | 中巨芯-U | 8.54 | -2620.64 | -1.39% | | 扬帆新材 | 13.51 | -1902.48 | -1.39% | | 雪龙集团 | 19.17 | 58.72 | -1.39% | | 国泰环保 | 31.17 | 19.57 | -1.39% | | 老板电器 | 19.73 | 12.19 | -1.40% | | 佐力药业 | 18.26 | 21.88 | -1.40% | | 继峰股份 | 11.93 | -32.46 | -1.40% | | 合盛硅业 | 51.03 | 165.13 | -1.41% | | 伟星新材 | 10.46 | 18.84 | -1.41% | | 横店东磁 | 17.94 | 13.22 | -1.43% | | 荣盛石化 | 9.63 | 205.27 | -1.43% | | 奥普科技 | 12.21 | 15.52 | -1.45% | | 杭华股份 | 8.02 | 26.82 | -1.47% | | 华塑科技 | 50.70 | 94.14 | -1.48% | | 中策橡胶 | 46.26 | 11.33 | -1.49% | | 中胤时尚 | 16.50 | -195.95 | -1.49% | | 沪宁股份 | 33.59 | 302.74 | -1.50% | | 横店影视 | 15.75 | 575.54 | -1.50% | | 天宇股份 | 26.89 | 61.47 | -1.50% | | 鼎龙科技 | 23.56 | 31.16 | -1.51% | | 华生科技 | 15.65 | 69.31 | -1.51% | | 和顺科技 | 37.69 | -54.03 | -1.52% | | 浙数文化 | 14.20 | 24.28 | -1.53% | | 浙版传媒 | 8.31 | 14.75 | -1.54% | | 华洋赛车 | 35.45 | 32.51 | -1.56% | | 旺能环境 | 16.98 | 12.71 | -1.57% | | 热威股份 | 24.33 | 30.62 | -1.58% | | 盾安环境 | 12.37 | 11.91 | -1.59% | | 中国巨石 | 14.84 | 18.74 | -1.59% | | 维科技术 | 6.76 | -59.08 | -1.60% | | 浙江东方 | 6.14 | 17.54 | -1.60% | | 钱江水利 | 9.72 | 23.10 | -1.62% | | 浙商中拓 | 6.07 | 17.42 | -1.62% | | 容百科技 | 25.36 | 83.44 | -1.63% | | 卓锦股份 | 8.45 | -14.63 | -1.63% | | 华正新材 | 38.65 | -84.79 | -1.65% | | 天邦食品 | 2.97 | 6.81 | -1.66% | | 严牌股份 | 10.09 | 65.58 | -1.66% | | 海森药业 | 24.73 | 29.98 | -1.67% | | 美年健康 | 5.26 | 74.42 | -1.68% | | 恒达新材 | 27.48 | 38.73 | -1.72% | | 尖峰集团 | 11.77 | 7.17 | -1.75% | | 奥泰生物 | 68.65 | 17.52 | -1.76% | | 华策影视 | 8.29 | 54.42 | -1.78% | | 三力士 | 4.42 | 98.12 | -1.78% | | 圣达生物 | 17.11 | 63.75 | -1.78% | | 拱东医疗 | 19.25 | 33.50 | -1.79% | | 咸亨国际 | 13.73 | 23.28 | -1.79% | | 星华新材 | 21.90 | 23.03 | -1.79% | | 杭州热电 | 21.33 | 41.52 | -1.80% | | 理工能科 | 12.96 | 20.07 | -1.82% | | 汤姆猫 | 5.40 | -19.72 | -1.82% | | 立昂微 | 25.31 | -52.14 | -1.82% | | 宏达高科 | 12.90 | 85.93 | -1.83% | | 爱科科技 | 24.16 | 39.15 | -1.83% | | 太平鸟 | 13.89 | 39.66 | -1.84% | | 浙江龙盛 | 10.15 | 16.06 | -1.84% | | 贝隆精密 | 40.53 | 94.69 | -1.84% | | 慧博云通 | 63.95 | 572.50 | -1.84% | | 屹通新材 | 31.43 | 62.72 | -1.84% | | 华数传媒 | 7.99 | 27.15 | -1.84% | | 蓝宇股份 | 33.99 | 48.54 | -1.85% | | 美康生物 | 10.60 | 29.87 | -1.85% | | 海亮股份 | 11.66 | 32.19 | -1.85% | | 香飘飘 | 13.24 | 29.50 | -1.85% | | 普莱得 | 24.85 | 35.52 | -1.86% | | 永兴材料 | 33.83 | 26.99 | -1.86% | | 东方生物 | 26.65 | -9.94 | -1.88% | | 民生健康 | 14.03 | 51.59 | -1.89% | | 芯联集成-U | 5.71 | -61.00 | -1.89% | | 亿晶光电 | 3.63 | -2.42 | -1.89% | | 广立微 | 83.88 | 179.84 | -1.89% | | 永艺股份 | 10.82 | 11.82 | -1.90% | | 中泰股份 | 17.40 | -100.65 | -1.92% | | 三星医疗 | 22.50 | 13.52 | -1.92% | | 宝鼎科技 | 15.78 | 36.37 | -1.93% | | 顺发恒能 | 3.05 | 80.12 | -1.93% | | 海利得 | 6.10 | 13.71 | -1.93% | | 露笑科技 | 8.10 | 68.34 | -1.94% | | 宁波能源 | 4.55 | 16.88 | -1.94% | | 杭州银行 | 15.67 | 6.09 | -1.94% | | 圣龙股份 | 18.67 | -95.54 | -1.94% | | 越剑智能 | 14.61 | 31.82 | -1.95% | | 大地海洋 | 27.12 | -595.99 | -1.95% | | 瑞丰银行 | 5.52 | 5.50 | -1.95% | | 牧高笛 | 24.04 | 43.31 | -1.96% | | 三美股份 | 59.82 | 26.28 | -1.97% | | 海昇药业 | 19.33 | 33.54 | -1.98% | | 泰鸿万立 | 20.81 | 34.57 | -1.98% | | 杭州解百 | 7.92 | 28.91 | -1.98% | | 德宏股份 | 19.30 | 124.67 | -1.98% | | 戴维医疗 | 14.32 | 66.83 | -1.98% | | 五洲特纸 | 11.83 | 22.44 | -1.99% | | 杭电股份 | 6.88 | 45.17 | -1.99% | | 晶华微 | 23.55 | -95.05 | -2.00% | | 永贵电器 | 17.15 | 61.80 | -2.00% | | 中天服务 | 5.34 | 160.31 | -2.02% | | 亚厦股份 | 3.88 | 16.74 | -2.02% | | 嘉欣丝绸 | 6.30 | 21.88 | -2.02% | | 冠盛股份 | 36.75 | 24.66 | -2.03% | | 浙江美大 | 6.76 | 173.53 | -2.03% | | 曼卡龙 | 22.00 | 49.67 | -2.05% | | 双箭股份 | 6.69 | 31.39 | -2.05% | | 本立科技 | 23.40 | 36.62 | -2.05% | | 万得凯 | 29.58 | 21.45 | -2.05% | | 天正电气 | 7.56 | 29.59 | -2.07% | | 彩蝶实业 | 16.95 | 23.04 | -2.08% | | 臻镭科技 | 72.49 | 208.17 | -2.09% | | 联盛化学 | 25.24 | 144.69 | -2.09% | | 博威合金 | 24.28 | 14.19 | -2.10% | | 滨江集团 | 10.25 | 9.87 | -2.10% | | 东南网架 | 4.19 | 45.04 | -2.10% | | 信凯科技 | 39.47 | 30.90 | -2.11% | | 海正生材 | 15.32 | 228.55 | -2.11% | | 凯恩股份 | 5.56 | 921.06 | -2.11% | | 生意宝 | 20.36 | -192.15 | -2.12% | | 东亚药业 | 19.30 | -13.55 | -2.13% | | 创业慧康 | 5.05 | -27.80 | -2.13% | | 晨光电缆 | 9.16 | 340.00 | -2.14% | | 思美传媒 | 5.49 | -64.03 | -2.14% | | 浙江永强 | 3.65 | 16.97 | -2.14% | | 星帅尔 | 12.74 | 26.48 | -2.15% | | 德昌股份 | 16.73 | 25.76 | -2.16% | | 永泰运 | 23.35 | 30.32 | -2.18% | | 长城科技 | 25.59 | 20.48 | -2.18% | | 长华集团 | 11.66 | 64.57 | -2.18% | | 乐歌股份 | 14.33 | 16.07 | -2.18% | | 广博股份 | 9.85 | 33.89 | -2.18% | | *ST大立 | 11.19 | -23.06 | -2.19% | | 捷昌驱动 | 42.74 | 44.90 | -2.20% | | 浙矿股份 | 24.40 | 74.21 | -2.20% | | 利安科技 | 56.55 | 48.07 | -2.23% | | 杭萧钢构 | 2.63 | 45.57 | -2.23% | | 巨星科技 | 31.50 | 15.79 | -2.23% | | 光华股份 | 20.55 | 19.86 | -2.24% | | 宏昌科技 | 34.50 | 119.33 | -2.24% | | 新光药业 | 15.99 | 45.05 | -2.26% | | 太湖远大 | 26.78 | 29.55 | -2.26% | | 激智科技 | 18.50 | 26.80 | -2.27% | | 大洋生物 | 35.69 | 36.20 | -2.27% | | 西力科技 | 12.84 | 21.52 | -2.28% | | 珀莱雅 | 81.45 | 19.56 | -2.29% | | 嘉益股份 | 62.66 | 12.65 | -2.29% | | 海翔药业 | 5.93 | -27.09 | -2.31% | | 力源科技 | 9.72 | 101.65 | -2.31% | | 浙农股份 | 9.29 | 11.97 | -2.31% | | 新亚电子 | 23.19 | 42.49 | -2.32% | | 阳光照明 | 3.37 | 19.87 | -2.32% | | 一彬科技 | 17.68 | -66.21 | -2.32% | | 长阳科技 | 24.38 | -127.30 | -2.32% | | 壹网壹创 | 28.49 | 84.50 | -2.33% | | 金海高科 | 10.88 | 28.63 | -2.33% | | 立方控股 | 29.62 | -35.33 | -2.34% | | 通策医疗 | 45.43 | 39.63 | -2.34% | | 五芳斋 | 17.45 | 33.35 | -2.35% | | 永杰新材 | 39.88 | 22.96 | -2.35% | | 浙江鼎力 | 51.88 | 14.15 | -2.37% | | 宋城演艺 | 8.62 | 25.18 | -2.38% | | 源飞宠物 | 25.80 | 29.93 | -2.38% | | 远方信息 | 12.66 | 37.66 | -2.39% | | 乔治白 | 4.49 | 39.58 | -2.39% | | 新坐标 | 66.30 | 37.37 | -2.40% | | 宏华数科 | 72.75 | 18.85 | -2.40% | | 金卡智能 | 12.19 | 18.39 | -2.40% | | 联翔股份 | 17.85 | 72.66 | -2.41% | | 英特科技 | 19.86 | 77.18 | -2.41% | | 海康威视 | 29.90 | 21.96 | -2.42% | | 万盛股份 | 10.10 | 109.28 | -2.42% | | 华旺科技 | 9.27 | 16.01 | -2.42% | | 平治信息 | 32.10 | -42.26 | -2.43% | | 浙文影业 | 3.61 | 36.44 | -2.43% | | 索宝蛋白 | 18.45 | 23.90 | -2.43% | | 浙江力诺 | 14.01 | 650.00 | -2.44% | | 永和智控 | 4.80 | -7.68 | -2.44% | | 贝斯美 | 10.32 | -253.38 | -2.46% | | 南方泵业 | 4.76 | 41.00 | -2.46% | | 三变科技 | 12.69 | 36.81 | -2.46% | | 浙江建投 | 9.09 | 50.65 | -2.47% | | 迦南智能 | 19.36 | 26.91 | -2.47% | | 和达科技 | 13.42 | -78.14 | -2.47% | | 三江购物 | 11.84 | 41.52 | -2.47% | | 海宁皮城 | 4.34 | 73.39 | -2.47% | | 迪普科技 | 17.68 | 70.59 | -2.48% | | 神通科技 | 16.47 | 3841.50 | -2.49% | | 传化智联 | 5.88 | 44.11 | -2.49% | | 中亚股份 | 8.22 | 130.50 | -2.49% | | 迦南科技 | 5.07 | 79.68 | -2.50% | | 汉嘉设计 | 14.75 | -7.96 | -2.51% | | 棒杰股份 | 4.64 | -3.13 | -2.52% | | 聚力文化 | 2.70 | 115.97 | -2.53% | | 永安期货 | 14.62 | 48.63 | -2.53% | | 博菲电气 | 31.92 | 123.84 | -2.53% | | 迪安诊断 | 16.86 | -25.16 | -2.54% | | 创新医疗 | 23.73 | -117.28 | -2.55% | | 华达新材 | 8.74 | 31.46 | -2.56% | | 中润光学 | 32.28 | 52.97 | -2.57% | | 火星人 | 13.23 | -35.16 | -2.58% | | 华瑞股份 | 10.58 | -209.03 | -2.58% | | 田中精机 | 20.29 | -20.93 | -2.59% | | 震裕科技 | 155.96 | 81.11 | -2.60% | | 中控技术 | 48.22 | 39.97 | -2.63% | | 东南电子 | 20.40 | 54.43 | -2.63% | | 友邦吊顶 | 17.77 | -30.50 | -2.63% | | 海南华铁 | 9.99 | 32.55 | -2.63% | | 红蜻蜓 | 5.90 | -29.49 | -2.64% | | 今飞凯达 | 5.14 | 44.91 | -2.65% | | 森林包装 | 9.53 | 27.28 | -2.66% | | 康强电子 | 16.46 | 64.65 | -2.66% | | 宁波高发 | 16.45 | 18.20 | -2.66% | | 宁波富邦 | 12.03 | 202.34 | -2.67% | | 万丰股份 | 16.39 | 43.41 | -2.67% | | 爱柯迪 | 18.88 | 17.50 | -2.68% | | 美诺华 | 24.95 | 56.59 | -2.69% | | 宁波银行 | 28.20 | 6.59 | -2.69% | | 菲达环保 | 5.06 | 17.92 | -2.69% | | 凯大催化 | 9.39 | 68.65 | -2.69% | | 财通证券 | 8.29 | 15.42 | -2.70% | | 浙江众成 | 5.03 | 58.94 | -2.71% | | 同星科技 | 27.28 | 38.48 | -2.71% | | 浙江恒威 | 28.23 | 27.54 | -2.72% | | 京投发展 | 3.93 | -2.48 | -2.72% | | 萤石网络 | 33.21 | 49.84 | -2.72% | | 天目药业 | 18.51 | 51.24 | -2.73% | | 浙江世宝 | 12.01 | 56.37 | -2.75% | | 先锋电子 | 19.35 | 98.23 | -2.76% | | 众望布艺 | 22.80 | 37.44 | -2.77% | | 中晶科技 | 35.71 | 121.93 | -2.78% | | 泰瑞机器 | 10.15 | 31.60 | -2.78% | | 当虹科技 | 50.96 | -84.67 | -2.79% | | 宁波色母 | 16.39 | 26.11 | -2.79% | | 可靠股份 | 13.57 | 101.81 | -2.79% | | 托普云农 | 100.38 | 66.58 | -2.80% | | 正裕工业 | 15.27 | 21.92 | -2.80% | | 闰土股份 | 6.94 | 30.16 | -2.80% | | 康盛股份 | 4.16 | -52.27 | -2.80% | | 思创医惠 | 3.46 | -11.70 | -2.81% | | 尤夫股份 | 7.21 | 293.83 | -2.83% | | 富春环保 | 5.14 | 13.52 | -2.84% | | 顺网科技 | 24.39 | 52.44 | -2.87% | | 和仁科技 | 12.87 | 67.44 | -2.87% | | 炜冈科技 | 22.30 | 38.25 | -2.87% | | 诺力股份 | 25.05 | 13.81 | -2.91% | | 龙元建设 | 3.34 | -13.10 | -2.91% | | 南华期货 | 21.02 | 27.94 | -2.91% | | 经纬股份 | 35.03 | 61.17 | -2.91% | | 合力科技 | 13.00 | -430.85 | -2.91% | | 慈星股份 | 7.32 | 55.21 | -2.92% | | 博汇股份 | 14.25 | -16.13 | -2.93% | | 诺邦股份 | 19.86 | 30.26 | -2.93% | | 晋亿实业 | 5.29 | 18.39 | -2.94% | | 华是科技 | 21.13 | 266.13 | -2.94% | | 浙文互联 | 8.56 | 61.43 | -2.95% | | 乐惠国际 | 26.29 | 129.43 | -2.95% | | 佩蒂股份 | 17.39 | 26.49 | -2.96% | | 亨通股份 | 3.60 | 53.58 | -2.96% | | 张小泉 | 23.22 | 89.92 | -2.97% | | 米奥会展 | 15.36 | 35.32 | -2.97% | | 恒生电子 | 34.83 | 51.72 | -2.98% | | 日发精机 | 6.83 | -5.87 | -2.98% | | 奥康国际 | 8.45 | -11.77 | -2.99% | | 浙江黎明 | 19.49 | 50.09 | -2.99% | | 真爱美家 | 21.76 | 13.11 | -2.99% | | 香溢融通 | 10.04 | 77.23 | -3.00% | | 金石资源 | 16.79 | 65.56 | -3.00% | | 镇洋发展 | 14.83 | 48.60 | -3.01% | | 浙商证券 | 11.55 | 23.00 | -3.02% | | 君亭酒店 | 24.91 | 274.10 | -3.04% | | 诚达药业 | 28.03 | -107.20 | -3.04% | | 西子洁能 | 13.00 | 40.24 | -3.06% | | 万向钱潮 | 7.58 | 25.13 | -3.07% | | 创源股份 | 29.93 | 44.89 | -3.08% | | 盛洋科技 | 9.75 | -109.07 | -3.08% | | 钱江生化 | 5.66 | 26.53 | -3.08% | | 豪声电子 | 21.20 | 46.26 | -3.11% | | 同花顺 | 372.02 | 101.92 | -3.11% | | 英特集团 | 11.48 | 11.60 | -3.12% | | 海象新材 | 20.13 | 18.85 | -3.13% | | 弘讯科技 | 11.70 | 84.31 | -3.15% | | 喜悦智行 | 11.08 | -66.92 | -3.15% | | 富佳股份 | 17.51 | 65.79 | -3.15% | | 电光科技 | 16.49 | 64.10 | -3.17% | | 金鹰股份 | 6.68 | -104.83 | -3.19% | | 民丰特纸 | 6.37 | 57.91 | -3.19% | | 大丰实业 | 12.43 | 58.65 | -3.19% | | 美硕科技 | 29.70 | 121.95 | -3.23% | | 南都物业 | 13.19 | 18.86 | -3.23% | | 锋龙股份 | 15.28 | 173.48 | -3.23% | | 祖名股份 | 18.85 | -88.22 | -3.23% | | 江山欧派 | 14.60 | 184.50 | -3.25% | | 方正电机 | 8.82 | -120.20 | -3.29% | | 恒锋工具 | 36.09 | 44.34 | -3.30% | | 银轮股份 | 36.00 | 36.56 | -3.30% | | 安恒信息 | 54.09 | -47.44 | -3.31% | | 夜光明 | 20.41 | 52.72 | -3.32% | | 明牌珠宝 | 5.83 | -41.71 | -3.32% | | 三星新材 | 12.80 | -15.16 | -3.32% | | 税友股份 | 53.80 | 229.26 | -3.34% | | 雅艺科技 | 21.01 | 201.01 | -3.36% | | 迪贝电气 | 18.55 | 38.70 | -3.39% | | 小商品城 | 20.14 | 33.30 | -3.41% | | 思进智能 | 13.85 | 29.54 | -3.42% | | 华统股份 | 11.00 | 33.01 | -3.42% | | 百达精工 | 10.43 | 96.99 | -3.43% | | 朗迪集团 | 18.88 | 21.00 | -3.43% | | 卡倍亿 | 36.46 | 41.99 | -3.44% | | 爱仕达 | 14.86 | 236.28 | -3.44% | | 奇精机械 | 19.01 | 55.18 | -3.45% | | 兴源环境 | 2.78 | -17.34 | -3.47% | | 精工科技 | 17.23 | 55.21 | -3.47% | | 鑫磊股份 | 33.86 | 13.21 | -3.48% | | 球冠电缆 | 10.26 | 26.16 | -3.48% | | 新柴股份 | 13.28 | 39.16 | -3.49% | | 万通智控 | 23.18 | 33.95 | -3.50% | | 温州宏丰 | 7.41 | -48.22 | -3.52% | | 科润智控 | 11.80 | 48.92 | -3.52% | | 鸿泉物联 | 28.76 | 59.66 | -3.52% | | 晨丰科技 | 18.06 | 222.09 | -3.53% | | 广宇集团 | 3.28 | -2.96 | -3.53% | | 众合科技 | 7.65 | 111.71 | -3.53% | | 久盛电气 | 17.70 | -100.29 | -3.54% | | 宁波远洋 | 9.53 | 19.05 | -3.54% | | 万丰奥威 | 17.93 | 50.37 | -3.55% | | 威星智能 | 15.16 | 72.19 | -3.56% | | 杭可科技 | 29.23 | 51.15 | -3.59% | | 泰林生物 | 31.07 | 188.17 | -3.60% | | 森赫股份 | 10.42 | 38.02 | -3.61% | | 宁波中百 | 12.70 | 140.24 | -3.64% | | 东方通信 | 11.54 | 74.51 | -3.67% | | 百大集团 | 9.67 | 26.30 | -3.69% | | 亿利达 | 6.52 | 127.77 | -3.69% | | 光云科技 | 15.61 | -111.35 | -3.70% | | 中科磁业 | 65.03 | 253.31 | -3.72% | | 正强股份 | 35.70 | 31.67 | -3.72% | | 宏鑫科技 | 19.08 | 46.73 | -3.73% | | 中威电子 | 7.96 | -38.09 | -3.75% | | 均普智能 | 11.73 | 1330.82 | -3.77% | | 锦盛新材 | 12.46 | -58.39 | -3.78% | | 新芝生物 | 16.50 | 37.35 | -3.79% | | 联化科技 | 10.90 | 31.74 | -3.80% | | 永太科技 | 15.12 | -30.60 | -3.82% | | 金田股份 | 11.33 | 27.49 | -3.82% | | 润阳科技 | 48.70 | 237.51 | -3.85% | | 金道科技 | 22.70 | 55.73 | -3.85% | | 梅轮电梯 | 8.18 | 52.48 | -3.88% | | 丰安股份 | 22.25 | 39.49 | -3.89% | | 镇海股份 | 11.61 | 32.26 | -3.89% | | 众泰汽车 | 2.70 | -15.30 | -3.91% | | 李子园 | 13.24 | 22.98 | -3.92% | | 景业智能 | 55.90 | 186.08 | -3.92% | | 拓普集团 | 65.00 | 39.78 | -3.93% | | 司太立 | 11.48 | -117.42 | -3.93% | | 金字火腿 | 7.08 | 157.31 | -3.93% | | 杭州高新 | 17.51 | -98.78 | -3.95% | | 兴欣新材 | 24.63 | 42.25 | -3.98% | | 我武生物 | 32.58 | 49.36 | -3.98% | | 先锋新材 | 3.37 | 37.04 | -3.99% | | 海伦钢琴 | 12.65 | -30.50 | -4.02% | | 贝因美 | 6.68 | 57.51 | -4.02% | | 初灵信息 | 16.65 | -123.72 | -4.03% | | 利尔达 | 16.32 | -122.60 | -4.06% | | 兄弟科技 | 6.62 | 77.18 | -4.06% | | 美力科技 | 24.49 | 36.83 | -4.07% | | 福达合金 | 18.87 | 75.25 | -4.12% | | 天成自控 | 10.46 | -462.45 | -4.12% | | 信雅达 | 17.66 | 105.76 | -4.13% | | 远信工业 | 36.16 | 75.77 | -4.14% | | 英洛华 | 11.33 | 51.71 | -4.15% | | 杭氧股份 | 23.74 | 24.08 | -4.24% | | 宁波海运 | 3.84 | 3639.16 | -4.24% | | 熊猫乳品 | 27.65 | 35.55 | -4.26% | | 汇洲智能 | 4.04 | -19.74 | -4.27% | | 宁水集团 | 12.12 | 32.28 | -4.27% | | 中马传动 | 29.02 | 1594.47 | -4.29% | | 申昊科技 | 24.00 | -14.69 | -4.31% | | 君禾股份 | 8.41 | 45.66 | -4.32% | | 大叶股份 | 35.13 | 37.79 | -4.38% | | GQY视讯 | 6.10 | -40.06 | -4.39% | | 纵横通信 | 16.49 | 167.71 | -4.41% | | 微光股份 | 34.91 | 33.67 | -4.41% | | 华星创业 | 6.66 | -41.30 | -4.45% | | 海天精工 | 20.90 | 23.39 | -4.48% | | *ST铖昌 | 43.27 | 179.09 | -4.52% | | 安邦护卫 | 51.63 | 42.97 | -4.57% | | 集智股份 | 38.44 | 124.00 | -4.57% | | 宁波韵升 | 14.97 | 100.09 | -4.59% | | 赞宇科技 | 11.31 | 37.70 | -4.64% | | 长盛轴承 | 92.41 | 115.17 | -4.65% | | 园林股份 | 15.94 | -12.59 | -4.67% | | 京华激光 | 23.98 | 38.12 | -4.69% | | 宁波富达 | 5.03 | 35.00 | -4.73% | | 禾川科技 | 46.34 | -40.20 | -4.79% | | 比依股份 | 21.03 | 31.56 | -4.84% | | 泰福泵业 | 26.50 | 356.47 | -4.85% | | 五洲新春 | 39.99 | 159.87 | -4.85% | | 杭钢股份 | 9.40 | -44.97 | -4.86% | | 浙大网新 | 10.77 | -238.01 | -4.86% | | 柯力传感 | 69.56 | 61.72 | -4.92% | | 金龙机电 | 5.19 | -56.93 | -4.95% | | 浙江华业 | 52.90 | 44.12 | -5.01% | | 斯菱股份 | 107.16 | 87.78 | -5.02% | | 泰坦股份 | 15.30 | 52.95 | -5.03% | | 富特科技 | 35.06 | 52.69 | -5.12% | | 鲍斯股份 | 8.48 | 7.15 | -5.15% | | 中大力德 | 92.91 | 242.23 | -5.15% | | 凯尔达 | 33.88 | 368.68 | -5.15% | | 洁美科技 | 28.87 | 69.35 | -5.16% | | 杭州园林 | 15.89 | -75.23 | -5.19% | | 大东南 | 3.82 | 172.53 | -5.21% | | 星源卓镁 | 45.10 | 67.61 | -5.21% | | 新农股份 | 18.84 | 36.65 | -5.23% | | 双林股份 | 44.95 | 47.96 | -5.27% | | 万胜智能 | 17.95 | 39.50 | -5.28% | | 福莱新材 | 31.63 | 69.90 | -5.30% | | 三花智控 | 31.25 | 35.60 | -5.30% | | 通力科技 | 32.10 | 116.08 | -5.34% | | 双飞集团 | 21.70 | 72.87 | -5.36% | | 雷迪克 | 57.61 | 51.38 | -5.42% | | 跃岭股份 | 14.65 | 70.21 | -5.48% | | 丰立智能 | 69.98 | 867.61 | -5.52% | | 捷众科技 | 33.99 | 34.29 | -5.53% | | 天龙股份 | 21.77 | 39.81 | -5.68% | | 夏厦精密 | 95.20 | 126.60 | -5.74% | | 万隆光电 | 18.77 | -8.41 | -5.77% | | 开尔新材 | 5.51 | 100.31 | -5.81% | | 浙江大农 | 21.80 | 35.72 | -5.91% | | 杭齿前进 | 18.90 | 30.41 | -5.92% | | 兆丰股份 | 98.12 | 69.46 | -5.95% | | 信质集团 | 26.00 | -425.69 | -6.00% | | 宁波东力 | 11.88 | 114.52 | -6.09% | | 一鸣食品 | 22.48 | 259.82 | -6.14% | | 天元宠物 | 33.70 | 81.87 | -6.18% | | 杭州柯林 | 39.60 | 103.25 | -6.18% | | 正元智慧 | 18.63 | 1431.78 | -6.29% | | 朗鸿科技 | 15.12 | 35.43 | -6.38% | | 久祺股份 | 18.92 | 28.67 | -6.57% | | 金洲管道 | 7.02 | 23.00 | -6.65% | | 前进科技 | 23.45 | 105.14 | -6.69% | | 家联科技 | 23.30 | -64.94 | -6.84% | | 宁波精达 | 9.70 | 34.31 | -7.00% | | 荣亿精密 | 26.20 | -175.58 | -7.45% | | 祥和实业 | 10.76 | 33.46 | -7.56% | | 兆龙互连 | 59.29 | 101.31 | -7.58% | | 横河精密 | 29.01 | 155.78 | -8.14% | | 济民健康 | 10.47 | -39.88 | -8.16% | | 坤博精工 | 41.18 | -183856.80 | -8.24% | | 聚光科技 | 19.18 | 77.67 | -8.54% | | 恒勃股份 | 74.33 | 55.10 | -8.67% | | 中欣氟材 | 26.41 | -54.75 | -8.68% | | 百合花 | 14.68 | 34.85 | -8.71% | | 中源家居 | 13.91 | -32.29 | -9.91% | | 建业股份 | 26.14 | 21.48 | -9.99% | | 德创环保 | 13.05 | 135.07 | -10.00% | | 航天彩虹 | 22.85 | 1044.64 | -10.00% | | 七丰精工 | 34.42 | 85.35 | -10.13% | | 舜宇精工 | 34.89 | 55.27 | -12.78% |
|