免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚华电子(301337)山东省
上涨家数:176下跌家数:113平均涨幅:+0.46%更新时间：2025-08-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金现代 | 12.77 | 306.29 | +12.81% | | 华东数控 | 10.11 | 280.92 | +10.01% | | 胜通能源 | 15.39 | -652.70 | +10.01% | | 山东威达 | 13.53 | 19.83 | +10.00% | | 恒誉环保 | 24.52 | 87.63 | +9.22% | | 云鼎科技 | 13.30 | 116.99 | +7.43% | | 中宠股份 | 58.60 | 41.60 | +6.64% | | 新恒汇 | 80.93 | 104.92 | +5.58% | | 山东黄金 | 31.05 | 42.38 | +5.29% | | 得利斯 | 5.00 | -84.96 | +5.26% | | 英科再生 | 28.76 | 18.21 | +5.08% | | 同大股份 | 29.81 | 266.77 | +4.52% | | 华特达因 | 35.25 | 15.61 | +4.51% | | 春雪食品 | 11.08 | 87.56 | +4.04% | | 玉马科技 | 15.14 | 26.04 | +3.91% | | 青岛银行 | 4.99 | 6.54 | +3.74% | | 兰剑智能 | 35.40 | 20.75 | +3.54% | | 金雷股份 | 22.38 | 36.51 | +3.47% | | 渤海轮渡 | 10.46 | 18.21 | +3.46% | | 绿能慧充 | 9.36 | 451.65 | +3.20% | | 科捷智能 | 15.19 | -39.75 | +3.19% | | 恒天海龙 | 5.52 | 102.63 | +3.18% | | 联诚精密 | 15.98 | -59.04 | +3.10% | | 辰欣药业 | 31.06 | 28.72 | +2.88% | | 联科科技 | 25.85 | 17.43 | +2.82% | | 百龙创园 | 20.21 | 28.62 | +2.80% | | ST华鹏 | 3.76 | -8.35 | +2.73% | | 尤洛卡 | 7.40 | 55.86 | +2.49% | | 征和工业 | 45.38 | 23.49 | +2.48% | | 乖宝宠物 | 92.84 | 54.57 | +2.47% | | 迈赫股份 | 26.02 | 49.34 | +2.44% | | 中创股份 | 32.89 | 80.60 | +2.33% | | 赛轮轮胎 | 13.26 | 10.72 | +2.24% | | 金帝股份 | 27.11 | 54.25 | +2.11% | | 海能技术 | 18.42 | 61.38 | +2.11% | | 嘉华股份 | 14.61 | 21.16 | +2.10% | | 胜利股份 | 3.51 | 24.77 | +2.03% | | 中孚信息 | 14.14 | -26.82 | +2.02% | | 龙源技术 | 7.69 | 42.63 | +1.99% | | 恒邦股份 | 11.89 | 24.75 | +1.97% | | 恒通股份 | 10.03 | 42.25 | +1.93% | | 豪江智能 | 20.63 | 73.98 | +1.93% | | 中航沈飞 | 63.39 | 57.82 | +1.91% | | 海泰新光 | 43.32 | 36.16 | +1.91% | | 南山智尚 | 19.10 | 50.57 | +1.81% | | 保龄宝 | 10.70 | 29.40 | +1.81% | | 博汇纸业 | 5.09 | 52.89 | +1.80% | | 威海广泰 | 10.88 | 86.23 | +1.78% | | 东诚药业 | 17.19 | 98.28 | +1.78% | | *ST荣控 | 8.15 | -3.18 | +1.75% | | 道恩股份 | 23.37 | 74.57 | +1.74% | | 隆基机械 | 7.86 | 64.08 | +1.68% | | 史丹利 | 9.11 | 11.98 | +1.67% | | 齐鲁银行 | 6.13 | 5.80 | +1.66% | | 双一科技 | 25.17 | 36.76 | +1.66% | | 腾达科技 | 20.94 | 54.67 | +1.65% | | 朗进科技 | 19.24 | -26.01 | +1.64% | | 智洋创新 | 27.14 | 147.14 | +1.57% | | 伟隆股份 | 10.71 | 20.01 | +1.52% | | 杰瑞股份 | 39.26 | 14.79 | +1.50% | | 民和股份 | 8.80 | -10.77 | +1.50% | | 奥福科技 | 17.67 | -35.11 | +1.49% | | 民士达 | 43.13 | 52.89 | +1.48% | | 冠中生态 | 11.73 | -22.66 | +1.38% | | 密封科技 | 22.75 | 38.52 | +1.38% | | 邦基科技 | 25.04 | 73.47 | +1.38% | | 益生股份 | 8.90 | 30.11 | +1.37% | | 光威复材 | 30.82 | 34.69 | +1.31% | | 路斯股份 | 21.65 | 27.68 | +1.31% | | 鲁阳节能 | 11.03 | 12.37 | +1.29% | | 英派斯 | 22.67 | 30.62 | +1.21% | | 海容冷链 | 12.13 | 13.66 | +1.17% | | 日辰股份 | 27.03 | 38.85 | +1.16% | | 天能重工 | 5.47 | -21.59 | +1.11% | | 云路股份 | 97.95 | 32.27 | +1.06% | | 汇金通 | 9.57 | 20.93 | +1.06% | | 坤泰股份 | 19.90 | 49.25 | +1.02% | | 三柏硕 | 13.08 | 192.41 | +1.00% | | 克莱特 | 40.50 | 56.38 | +1.00% | | *ST新潮 | 4.06 | 13.71 | +1.00% | | 国林科技 | 15.24 | -54.16 | +0.99% | | 齐翔腾达 | 5.16 | 2946.37 | +0.98% | | 天润工业 | 6.27 | 21.11 | +0.97% | | 豪迈科技 | 56.07 | 21.05 | +0.94% | | 双塔食品 | 5.40 | 107.58 | +0.93% | | 键邦股份 | 23.80 | 29.08 | +0.93% | | 泓淋电力 | 16.24 | 31.12 | +0.93% | | 大业股份 | 10.08 | -19.99 | +0.90% | | 招金黄金 | 10.29 | -94.99 | +0.88% | | 润丰股份 | 64.06 | 32.47 | +0.87% | | 康普顿 | 11.65 | 44.75 | +0.87% | | 华丰股份 | 20.30 | 62.94 | +0.84% | | 宝莫股份 | 4.78 | 46.21 | +0.84% | | 新能泰山 | 3.63 | -43.54 | +0.83% | | 仙坛股份 | 6.22 | 21.66 | +0.81% | | 泰和科技 | 22.50 | 45.87 | +0.81% | | 蔚蓝生物 | 14.89 | 63.33 | +0.74% | | 瑞丰高材 | 10.90 | 155.25 | +0.74% | | 一诺威 | 15.21 | 23.55 | +0.73% | | 泰和新材 | 10.69 | 120.72 | +0.66% | | 海程邦达 | 13.80 | 67.70 | +0.66% | | 三元生物 | 29.49 | 56.49 | +0.65% | | 兴民智通 | 6.35 | 12.85 | +0.63% | | 积成电子 | 7.99 | 78.34 | +0.63% | | 金麒麟 | 17.73 | 23.19 | +0.62% | | 龙泉股份 | 4.90 | 46.66 | +0.62% | | 孚日股份 | 4.91 | 12.08 | +0.61% | | 威高骨科 | 29.77 | 49.49 | +0.61% | | 天鹅股份 | 18.36 | 31.96 | +0.60% | | 德石股份 | 18.46 | 26.60 | +0.60% | | 亚通精工 | 23.68 | 39.93 | +0.59% | | 昇辉科技 | 6.81 | -24.56 | +0.59% | | 青农商行 | 3.51 | 6.62 | +0.57% | | 金能科技 | 7.20 | 144.07 | +0.56% | | 海利尔 | 14.72 | 25.58 | +0.55% | | 山东玻纤 | 7.41 | -906.00 | +0.54% | | 惠发食品 | 9.28 | -74.27 | +0.54% | | 中农联合 | 17.47 | -25.70 | +0.52% | | 百合股份 | 43.07 | 19.74 | +0.51% | | 青达环保 | 27.43 | 21.73 | +0.51% | | 山东矿机 | 3.92 | 50.90 | +0.51% | | 东宏股份 | 11.97 | 21.10 | +0.50% | | 美晨科技 | 2.03 | -5.59 | +0.50% | | 如意集团 | 6.32 | -2.89 | +0.48% | | 盘古智能 | 26.12 | 62.96 | +0.46% | | 泰山石油 | 6.78 | 24.37 | +0.44% | | 弘宇股份 | 13.72 | 139.09 | +0.44% | | 康欣新材 | 2.35 | -9.15 | +0.43% | | 好当家 | 2.37 | 81.37 | +0.42% | | 美瑞新材 | 16.92 | 86.81 | +0.42% | | 青岛双星 | 4.97 | -9.26 | +0.40% | | ST联创 | 4.97 | 125.20 | +0.40% | | 威龙股份 | 7.55 | 4919.80 | +0.40% | | 山东高速 | 10.12 | 15.13 | +0.40% | | 威奥股份 | 7.67 | 35.72 | +0.39% | | 三维化学 | 8.41 | 21.27 | +0.36% | | 软控股份 | 8.64 | 17.14 | +0.35% | | 国子软件 | 37.87 | 73.08 | +0.34% | | 宏创控股 | 14.58 | -160.32 | +0.34% | | 德才股份 | 15.57 | -7.77 | +0.32% | | 神思电子 | 22.06 | 154.67 | +0.32% | | 兖矿能源 | 12.73 | 9.55 | +0.32% | | 西王食品 | 3.22 | -7.14 | +0.31% | | 东方铁塔 | 9.71 | 20.05 | +0.31% | | 鲁银投资 | 6.48 | 14.57 | +0.31% | | 凯盛新材 | 16.79 | 115.86 | +0.30% | | 东软载波 | 17.29 | 126.14 | +0.29% | | 山东章鼓 | 10.77 | 53.62 | +0.28% | | 艾迪精密 | 18.37 | 42.65 | +0.27% | | 亚华电子 | 29.97 | -129.17 | +0.27% | | 新北洋 | 7.56 | 76.23 | +0.27% | | 浪潮软件 | 15.26 | -106.90 | +0.26% | | 博苑股份 | 39.18 | 24.81 | +0.26% | | 泰鹏智能 | 24.95 | 144.00 | +0.24% | | 宏盛华源 | 4.40 | 42.46 | +0.23% | | 酷特智能 | 22.52 | -527.31 | +0.22% | | 青岛食品 | 14.15 | 27.99 | +0.21% | | 登海种业 | 9.99 | 172.07 | +0.20% | | 龙大美食 | 5.36 | -1303.52 | +0.19% | | 特锐德 | 22.70 | 26.05 | +0.18% | | 中创物流 | 11.76 | 15.74 | +0.17% | | 东港股份 | 11.89 | 39.58 | +0.17% | | 隆华新材 | 11.99 | 28.53 | +0.17% | | 日科化学 | 6.97 | -47.62 | +0.14% | | 张裕A | 21.58 | 47.45 | +0.14% | | 新华锦 | 7.91 | -25.15 | +0.13% | | 山大电力 | 48.29 | 60.97 | +0.12% | | 金岭矿业 | 8.17 | 21.06 | +0.12% | | 青岛港 | 8.70 | 10.61 | +0.12% | | 山东出版 | 9.06 | 13.67 | +0.11% | | 新巨丰 | 9.50 | 27.62 | +0.11% | | 海尔生物 | 33.28 | 31.19 | +0.09% | | 三角轮胎 | 13.96 | 11.46 | +0.07% | | 景津装备 | 15.59 | 11.43 | +0.06% | | 海尔智家 | 24.91 | 12.01 | +0.04% | | 联合化学 | 93.90 | 178.40 | +0.01% | | ST晨鸣 | 1.99 | -0.66 | 0.00% | | 鲁泰A | 6.81 | 11.35 | 0.00% | | 华泰股份 | 3.52 | -314.27 | 0.00% | | 澳柯玛 | 6.94 | -141.52 | 0.00% | | 华纺股份 | 3.35 | -37.69 | 0.00% | | 济高发展 | 3.13 | -3.40 | 0.00% | | 银座股份 | 5.66 | 60.29 | 0.00% | | 日照港 | 3.20 | 15.82 | 0.00% | | 华明装备 | 17.55 | 23.88 | 0.00% | | 汉缆股份 | 3.47 | 19.34 | 0.00% | | 中泰证券 | 6.67 | 47.63 | 0.00% | | 科汇股份 | 16.30 | 49.12 | 0.00% | | 海科新源 | 19.51 | -20.07 | 0.00% | | 圣阳股份 | 13.28 | 28.14 | -0.08% | | 泰德股份 | 11.69 | 76.17 | -0.09% | | 力诺药包 | 22.43 | 65.56 | -0.09% | | 东方电子 | 10.36 | 19.75 | -0.10% | | 森麒麟 | 19.22 | 9.74 | -0.10% | | 邦德股份 | 17.50 | 24.18 | -0.11% | | 信通电子 | 45.75 | 49.52 | -0.13% | | 城市传媒 | 7.06 | 76.91 | -0.14% | | 鼎信通讯 | 6.80 | -16.05 | -0.15% | | 万润股份 | 12.48 | 50.94 | -0.16% | | 元利科技 | 18.49 | 19.41 | -0.16% | | 山东海化 | 5.95 | -29.11 | -0.17% | | 德邦科技 | 41.46 | 53.23 | -0.17% | | 正海磁材 | 15.49 | 154.84 | -0.19% | | 惠城环保 | 168.37 | 2606.90 | -0.20% | | 潍柴动力 | 15.11 | 11.44 | -0.20% | | 三祥科技 | 18.20 | 21.63 | -0.22% | | 丰元股份 | 12.92 | -8.76 | -0.23% | | 共达电声 | 12.91 | 55.61 | -0.23% | | 青岛金王 | 8.59 | 171.36 | -0.23% | | 冰轮环境 | 12.27 | 20.27 | -0.24% | | 鲁北化工 | 8.04 | 17.24 | -0.25% | | 南山铝业 | 3.92 | 8.01 | -0.25% | | 海信视像 | 22.79 | 12.75 | -0.26% | | 中通客车 | 10.94 | 22.87 | -0.27% | | 山东路桥 | 5.86 | 3.91 | -0.34% | | 东阿阿胶 | 51.51 | 20.37 | -0.37% | | 中国重汽 | 17.93 | 13.90 | -0.39% | | 鲁信创投 | 12.45 | 33.65 | -0.40% | | ST未名 | 7.19 | -32.39 | -0.42% | | 亚星化学 | 6.77 | -24.31 | -0.44% | | 青岛啤酒 | 67.74 | 20.73 | -0.46% | | 滨化股份 | 4.37 | 31.45 | -0.46% | | 福瑞达 | 8.47 | 36.61 | -0.47% | | 家家悦 | 10.51 | 52.96 | -0.47% | | 九阳股份 | 10.13 | 82.33 | -0.49% | | 石大胜华 | 37.32 | -190.01 | -0.51% | | ST雪发 | 3.92 | -13.86 | -0.51% | | 山大地纬 | 11.72 | 85.83 | -0.51% | | 科源制药 | 36.76 | 64.20 | -0.51% | | 先达股份 | 9.37 | 425.30 | -0.53% | | 华电国际 | 5.28 | 9.98 | -0.56% | | 金正大 | 1.71 | 135.07 | -0.58% | | 潍柴重机 | 43.01 | 73.88 | -0.62% | | 卓创资讯 | 65.16 | 61.20 | -0.63% | | 天罡股份 | 31.26 | 24.65 | -0.64% | | 渤海汽车 | 4.65 | -3.63 | -0.64% | | 利群股份 | 4.63 | 210.31 | -0.64% | | 国瓷材料 | 18.27 | 30.00 | -0.65% | | 海看股份 | 25.69 | 26.23 | -0.66% | | 瑞茂通 | 4.52 | -1779.94 | -0.66% | | 鸥玛软件 | 20.50 | 44.46 | -0.68% | | 联泓新科 | 16.00 | 83.99 | -0.68% | | 山东药玻 | 22.68 | 15.91 | -0.70% | | 东方海洋 | 2.83 | -27.99 | -0.70% | | 山东赫达 | 13.26 | 21.65 | -0.75% | | 正海生物 | 22.52 | 33.53 | -0.75% | | 太阳纸业 | 14.00 | 12.91 | -0.78% | | 睿创微纳 | 64.66 | 50.40 | -0.78% | | 金晶科技 | 5.05 | -71.10 | -0.79% | | 玲珑轮胎 | 15.15 | 13.42 | -0.79% | | ST朗源 | 4.96 | -49.28 | -0.80% | | 新风光 | 30.67 | 26.62 | -0.81% | | 高测股份 | 10.57 | -24.52 | -0.84% | | 维远股份 | 14.08 | -61.90 | -0.85% | | 万华化学 | 60.34 | 15.80 | -0.95% | | 华鲁恒升 | 23.61 | 14.14 | -0.96% | | 盈康生命 | 10.17 | 63.95 | -0.97% | | 漱玉平民 | 13.16 | -30.71 | -0.98% | | 齐峰新材 | 8.95 | 63.43 | -1.00% | | 通裕重工 | 2.93 | 163.71 | -1.01% | | 新华医疗 | 16.44 | 15.56 | -1.02% | | 圣泉集团 | 31.49 | 28.44 | -1.04% | | 国恩股份 | 35.37 | 14.44 | -1.06% | | 威高血净 | 38.98 | 35.04 | -1.07% | | 中锐股份 | 2.77 | -11.41 | -1.07% | | 浪潮信息 | 53.51 | 32.13 | -1.09% | | 雷神科技 | 30.31 | 121.72 | -1.11% | | 天岳先进 | 59.29 | 180.13 | -1.15% | | 歌尔股份 | 22.61 | 28.66 | -1.18% | | 步长制药 | 18.16 | -55.71 | -1.20% | | 雅博股份 | 1.60 | -16.92 | -1.23% | | 迪尔化工 | 14.38 | 30.05 | -1.24% | | 普联软件 | 18.97 | 51.57 | -1.25% | | 鲁西化工 | 11.40 | 11.62 | -1.38% | | 海联金汇 | 9.28 | 243.61 | -1.49% | | 华熙生物 | 51.08 | 750.28 | -1.67% | | 海泰科 | 35.00 | 103.04 | -1.71% | | 山推股份 | 9.72 | 12.85 | -1.72% | | 世纪天鸿 | 11.67 | 103.90 | -1.77% | | 东岳硅材 | 10.26 | 258.01 | -1.82% | | 瑞康医药 | 3.12 | 239.24 | -1.89% | | 华仁药业 | 3.59 | -3.02 | -1.91% | | 国新健康 | 10.68 | -673.11 | -1.93% | | 山东钢铁 | 1.50 | -9.82 | -1.96% | | 沃华医药 | 7.14 | 58.88 | -2.06% | | 新华制药 | 16.58 | 25.98 | -2.07% | | 索通发展 | 23.49 | 20.92 | -2.13% | | 百洋医药 | 21.49 | 19.13 | -2.18% | | 鲁抗医药 | 10.29 | 22.78 | -2.28% | | 赛托生物 | 18.69 | -29.71 | -2.40% | | 安德利 | 47.17 | 54.85 | -2.52% | | 德固特 | 31.89 | 69.71 | -2.57% | | 中际旭创 | 205.08 | 39.66 | -2.63% | | 蓝帆医疗 | 6.28 | -23.45 | -2.64% | | 英科医疗 | 36.18 | 14.99 | -2.95% | | 荣昌生物 | 60.46 | -24.81 | -3.56% | | 金城医药 | 18.07 | 46.60 | -3.63% | | 罗欣药业 | 6.09 | -7.17 | -4.09% | | 山东墨龙 | 5.81 | -18.16 | -4.44% | | 阳谷华泰 | 13.37 | 34.59 | -7.02% | | 中化装备 | 9.15 | -2.00 | -8.68% | | 科兴制药 | 49.37 | 222.51 | -10.92% |
|