免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗坤科技(301305)广东省
上涨家数:334下跌家数:514平均涨幅:-0.15%更新时间：2025-09-16 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星辉娱乐 | 7.86 | -78.87 | +18.02% | | 香江控股 | 2.38 | -71739.61 | +10.19% | | 珠江股份 | 6.47 | 133.74 | +10.03% | | 炬申股份 | 18.21 | 36.65 | +10.03% | | 怡亚通 | 6.04 | 161.26 | +10.02% | | 顺威股份 | 11.33 | 116.70 | +10.00% | | 省广集团 | 9.25 | 156.97 | +9.99% | | 飞马国际 | 3.87 | -4561.17 | +9.94% | | 青木科技 | 80.00 | 98.51 | +9.54% | | 豪恩汽电 | 193.93 | 174.79 | +8.86% | | 香山股份 | 38.70 | 39.68 | +8.40% | | 安培龙 | 162.00 | 178.03 | +7.94% | | 世运电路 | 44.98 | 42.86 | +7.40% | | 大洋电机 | 10.01 | 23.47 | +6.49% | | 金信诺 | 16.50 | 755.63 | +6.31% | | 禾信仪器 | 104.86 | -178.52 | +6.17% | | 奥比中光-UW | 93.74 | 742.24 | +5.93% | | 协创数据 | 146.96 | 66.40 | +5.87% | | 卡莱特 | 58.39 | 379.61 | +5.53% | | 洲明科技 | 8.17 | 73.93 | +5.28% | | *ST中装 | 3.49 | -1.78 | +5.12% | | *ST仁东 | 6.46 | -19.57 | +5.04% | | *ST国华 | 11.27 | -9.66 | +5.03% | | ST长园 | 4.02 | -4.13 | +4.96% | | 隆利科技 | 24.49 | 55.63 | +4.93% | | *ST宇顺 | 34.95 | -716.69 | +4.92% | | 蕾奥规划 | 17.74 | -94.97 | +4.85% | | 长盈精密 | 27.08 | 57.18 | +4.84% | | 方邦股份 | 69.70 | -60.61 | +4.80% | | 美好医疗 | 27.05 | 49.81 | +4.68% | | *ST金比 | 8.53 | 81.66 | +4.66% | | 中达安 | 15.31 | -41.16 | +4.65% | | *ST赛隆 | 15.10 | -53.43 | +4.57% | | 欢乐家 | 20.39 | 106.85 | +4.51% | | 德明利 | 123.21 | -180.31 | +4.49% | | 绿岛风 | 39.90 | 28.51 | +4.48% | | 绿通科技 | 33.40 | 46.66 | +4.44% | | 景旺电子 | 72.06 | 58.44 | +4.43% | | 汉宇集团 | 16.99 | 43.67 | +4.36% | | 科达利 | 159.18 | 27.34 | +4.26% | | 若羽臣 | 44.07 | 98.65 | +4.26% | | 纬达光电 | 25.07 | 144.33 | +4.24% | | 法本信息 | 26.80 | 100.06 | +4.12% | | 思泉新材 | 225.01 | 302.54 | +4.09% | | 必易微 | 46.80 | -212.56 | +4.00% | | 星徽股份 | 5.79 | -5.53 | +3.95% | | 英唐智控 | 11.32 | 232.67 | +3.95% | | 骏鼎达 | 97.01 | 39.99 | +3.92% | | 银之杰 | 56.43 | -300.79 | +3.87% | | 信邦智能 | 49.92 | 175.81 | +3.74% | | *ST四通 | 7.45 | -77.95 | +3.62% | | 英诺激光 | 39.27 | 162.23 | +3.61% | | 统联精密 | 47.47 | 199.82 | +3.60% | | 万里马 | 10.00 | -21.80 | +3.52% | | 华鹏飞 | 6.78 | -895.93 | +3.51% | | 皇庭国际 | 3.02 | -5.27 | +3.42% | | 金钟股份 | 28.41 | 50.37 | +3.42% | | 天际股份 | 17.87 | -6.97 | +3.35% | | 广和通 | 30.38 | 42.10 | +3.33% | | 申菱环境 | 71.82 | 123.01 | +3.32% | | 奥迪威 | 33.61 | 51.95 | +3.32% | | 奇德新材 | 52.50 | 331.13 | +3.29% | | 飞亚达 | 17.50 | 45.62 | +3.24% | | 南极光 | 28.69 | 62.76 | +3.24% | | 巨轮智能 | 9.00 | -73.18 | +3.21% | | 朗科智能 | 13.28 | 90.38 | +3.19% | | 王子新材 | 16.54 | -97.88 | +3.05% | | 胜宏科技 | 339.39 | 103.15 | +2.98% | | 兆威机电 | 141.08 | 138.58 | +2.84% | | 创益通 | 39.85 | 269.44 | +2.79% | | 科士达 | 37.74 | 51.06 | +2.78% | | 德美化工 | 6.80 | 48.25 | +2.72% | | 云天励飞-U | 90.08 | -68.01 | +2.70% | | 今天国际 | 13.86 | 28.33 | +2.67% | | 普路通 | 9.63 | -12422.47 | +2.67% | | 捷邦科技 | 105.27 | -147.48 | +2.66% | | *ST清研 | 17.67 | -121.54 | +2.61% | | 佳创视讯 | 6.39 | -69.24 | +2.57% | | 传音控股 | 91.00 | 26.54 | +2.48% | | 高澜股份 | 30.56 | -363.29 | +2.45% | | 三态股份 | 9.27 | -942.95 | +2.43% | | 飞荣达 | 30.12 | 62.82 | +2.34% | | 天龙集团 | 9.74 | 71.31 | +2.31% | | 浩洋股份 | 43.79 | 31.38 | +2.29% | | 光弘科技 | 30.18 | 83.88 | +2.27% | | ST长方 | 2.29 | -24.85 | +2.23% | | 遥望科技 | 6.42 | -5.80 | +2.23% | | 普天科技 | 26.63 | -370.37 | +2.23% | | 祥鑫科技 | 44.59 | 40.09 | +2.18% | | 实益达 | 8.94 | -159.76 | +2.17% | | 广合科技 | 74.43 | 37.31 | +2.08% | | 广百股份 | 7.00 | 401.27 | +2.04% | | 创世纪 | 10.53 | 56.14 | +2.03% | | 长青集团 | 7.06 | 20.56 | +2.02% | | 长城证券 | 11.83 | 21.28 | +1.98% | | 中富电路 | 50.11 | 326.30 | +1.95% | | 澄天伟业 | 56.13 | 311.86 | +1.94% | | 冠昊生物 | 16.38 | 156.95 | +1.93% | | 嘉元科技 | 33.10 | -145.63 | +1.88% | | 中兴通讯 | 43.86 | 27.07 | +1.86% | | 岭南控股 | 15.45 | 64.77 | +1.85% | | 欧菲光 | 13.44 | -503.41 | +1.82% | | 佳云科技 | 4.49 | -27.47 | +1.81% | | 大族激光 | 38.29 | 41.19 | +1.75% | | 嘉诚国际 | 12.53 | 31.23 | +1.70% | | 达实智能 | 3.63 | -106.63 | +1.68% | | 新益昌 | 73.87 | -324.95 | +1.68% | | 安达智能 | 49.22 | -52.74 | +1.67% | | 联域股份 | 38.39 | 68.34 | +1.67% | | 绿联科技 | 65.99 | 51.66 | +1.65% | | 昊志机电 | 31.49 | 106.23 | +1.61% | | 新城市 | 13.78 | -43.84 | +1.55% | | 富信科技 | 44.46 | 92.17 | +1.53% | | 中微半导 | 33.35 | 74.06 | +1.52% | | 汇创达 | 33.59 | 65.10 | +1.51% | | 领益智造 | 14.89 | 52.19 | +1.50% | | 全志科技 | 48.56 | 191.90 | +1.48% | | 慧智微-U | 12.34 | -17.99 | +1.48% | | 信测标准 | 24.96 | 34.08 | +1.46% | | 名雕股份 | 18.79 | 63.21 | +1.46% | | 伊之密 | 28.18 | 20.21 | +1.44% | | 索菱股份 | 5.66 | 112.02 | +1.43% | | 天虹股份 | 5.70 | 86.94 | +1.42% | | 博硕科技 | 39.76 | 31.72 | +1.40% | | 远望谷 | 8.18 | 109.33 | +1.36% | | 优利德 | 35.90 | 22.52 | +1.36% | | 海川智能 | 26.22 | 116.64 | +1.35% | | 民爆光电 | 43.14 | 21.47 | +1.32% | | 文灿股份 | 22.49 | 152.56 | +1.31% | | 高乐股份 | 4.04 | -77.41 | +1.25% | | 赛维时代 | 24.01 | 65.58 | +1.22% | | 宜安科技 | 17.42 | -602.58 | +1.22% | | 泰恩康 | 38.05 | 271.85 | +1.20% | | 世纪鼎利 | 6.81 | -72.14 | +1.19% | | 华立股份 | 16.97 | 199.73 | +1.13% | | 雷柏科技 | 20.57 | 189.18 | +1.13% | | 广东宏大 | 37.59 | 28.89 | +1.13% | | 铭科精技 | 28.66 | 32.73 | +1.13% | | 因赛集团 | 41.49 | -162.89 | +1.12% | | 沙河股份 | 16.08 | -68.74 | +1.07% | | 拓斯达 | 38.05 | -71.93 | +1.06% | | 东阳光 | 23.04 | 91.09 | +1.05% | | 强瑞技术 | 88.52 | 87.25 | +1.05% | | 九联科技 | 10.59 | -25.15 | +1.05% | | 恒基达鑫 | 7.77 | 44.58 | +1.04% | | 雄塑科技 | 7.86 | -34.08 | +1.03% | | 珠免集团 | 5.95 | -9.09 | +1.02% | | 沃尔核材 | 26.97 | 34.45 | +1.01% | | 崧盛股份 | 39.09 | -149.04 | +1.01% | | 智度股份 | 10.05 | 65.69 | +1.01% | | 侨银股份 | 15.10 | 25.54 | +1.00% | | 甘化科工 | 11.16 | 174.19 | +1.00% | | 海目星 | 40.46 | -9.79 | +0.97% | | 天创时尚 | 7.32 | -41.15 | +0.97% | | 奥拓电子 | 6.31 | -126.22 | +0.96% | | *ST原尚 | 22.16 | -37.06 | +0.96% | | 南山控股 | 3.20 | -5.54 | +0.95% | | 浩云科技 | 6.42 | -76.38 | +0.94% | | *ST松发 | 48.19 | 81.41 | +0.94% | | 科思科技 | 55.68 | -36.84 | +0.92% | | 群兴玩具 | 8.77 | -187.34 | +0.92% | | 财富趋势 | 160.43 | 132.30 | +0.91% | | 盐田港 | 4.51 | 17.06 | +0.89% | | 奥雅股份 | 42.90 | -11.11 | +0.89% | | 广州港 | 3.44 | 28.55 | +0.88% | | 德尔玛 | 10.51 | 33.90 | +0.86% | | 云从科技-UW | 16.44 | -30.00 | +0.86% | | 格林精密 | 15.32 | 221.03 | +0.86% | | 好莱客 | 10.61 | 54.80 | +0.86% | | 英集芯 | 20.38 | 63.81 | +0.84% | | 世荣兆业 | 6.01 | 192.74 | +0.84% | | 全通教育 | 6.01 | -30.69 | +0.84% | | 和而泰 | 37.93 | 67.46 | +0.82% | | 郑中设计 | 12.33 | 30.37 | +0.82% | | 诺普信 | 12.34 | 18.23 | +0.82% | | 东箭科技 | 11.34 | 33.19 | +0.80% | | 骏亚科技 | 15.15 | -49.61 | +0.80% | | 华锋股份 | 12.73 | 35.71 | +0.79% | | 鼎通科技 | 106.33 | 83.89 | +0.79% | | 碧兴物联 | 21.78 | -30.29 | +0.79% | | 德赛西威 | 128.63 | 29.88 | +0.78% | | 东方嘉盛 | 15.63 | 41.58 | +0.77% | | 生益科技 | 54.17 | 58.94 | +0.76% | | 固高科技 | 34.52 | 252.70 | +0.76% | | 南凌科技 | 23.99 | 197.06 | +0.76% | | 海王生物 | 2.69 | -5.86 | +0.75% | | 通达电气 | 13.50 | 110.15 | +0.75% | | 麦捷科技 | 12.31 | 32.00 | +0.74% | | 天禾股份 | 6.89 | 81.09 | +0.73% | | 天安新材 | 9.94 | 27.59 | +0.71% | | 万润科技 | 14.34 | 245.12 | +0.70% | | 银宝山新 | 10.04 | -21.93 | +0.70% | | 佳隆股份 | 2.88 | 103.86 | +0.70% | | 正业科技 | 10.08 | -28.03 | +0.70% | | 瑞凌股份 | 8.72 | 27.39 | +0.69% | | 天源迪科 | 16.65 | 386.44 | +0.67% | | 金富科技 | 12.12 | 24.71 | +0.66% | | 中国长城 | 16.68 | -58.57 | +0.66% | | *ST汇科 | 16.71 | -385.01 | +0.66% | | 航新科技 | 15.62 | -40.43 | +0.64% | | 御银股份 | 7.85 | 501.71 | +0.64% | | 新宝股份 | 15.77 | 11.10 | +0.64% | | 杰美特 | 32.90 | -196.18 | +0.61% | | 仁信新材 | 11.54 | 51.70 | +0.61% | | 联合光电 | 18.33 | -497.25 | +0.60% | | ST岭南 | 1.70 | -3.62 | +0.59% | | 惠伦晶体 | 10.20 | -11.10 | +0.59% | | 信维通信 | 25.69 | 40.05 | +0.59% | | 红棉股份 | 3.43 | 12.39 | +0.59% | | 名臣健康 | 15.55 | 151.15 | +0.58% | | 视声智能 | 27.79 | 38.77 | +0.58% | | 生益电子 | 92.11 | 99.97 | +0.58% | | 博杰股份 | 61.41 | 404.37 | +0.57% | | 硕贝德 | 23.79 | -322.15 | +0.55% | | 拓邦股份 | 14.88 | 30.28 | +0.54% | | 南华仪器 | 13.15 | -234.44 | +0.54% | | 朗科科技 | 26.71 | -61.63 | +0.53% | | 倍轻松 | 30.80 | -50.91 | +0.52% | | 中荣股份 | 17.84 | 22.76 | +0.51% | | 美信科技 | 61.57 | 88.30 | +0.51% | | 同为股份 | 17.91 | 20.19 | +0.51% | | 东鹏饮料 | 290.95 | 38.10 | +0.50% | | 矩阵股份 | 20.40 | 72.16 | +0.49% | | 鸿富瀚 | 64.26 | 68.29 | +0.48% | | 西陇科学 | 8.35 | -86.87 | +0.48% | | 尚荣医疗 | 4.23 | 7194.93 | +0.48% | | 雷赛智能 | 48.87 | 75.61 | +0.47% | | 美芝股份 | 10.69 | -5.37 | +0.47% | | 茂化实华 | 4.28 | -30.93 | +0.47% | | 金地集团 | 4.29 | -3.00 | +0.47% | | 蓝箭电子 | 21.57 | 433.21 | +0.47% | | 粤宏远A | 4.38 | 46.41 | +0.46% | | 文科股份 | 4.39 | -23.05 | +0.46% | | 佛山照明 | 6.60 | 27.47 | +0.46% | | 宏川智慧 | 11.14 | 379.27 | +0.45% | | 鸿利智汇 | 6.74 | 275.61 | +0.45% | | 迈普医学 | 73.32 | 52.09 | +0.44% | | 立讯精密 | 52.97 | 26.29 | +0.44% | | 广东鸿图 | 13.96 | 26.04 | +0.43% | | 金奥博 | 14.20 | 35.49 | +0.42% | | 维业股份 | 9.48 | 224.29 | +0.42% | | 熵基科技 | 33.27 | 39.62 | +0.42% | | 三旺通信 | 26.41 | 123.71 | +0.42% | | 美丽生态 | 4.85 | 82.12 | +0.41% | | 金禄电子 | 29.36 | 47.74 | +0.41% | | 华侨城A | 2.49 | -1.91 | +0.40% | | 丸美生物 | 40.11 | 45.85 | +0.40% | | 电连技术 | 53.12 | 40.48 | +0.40% | | 北鼎股份 | 12.88 | 44.99 | +0.39% | | 联建光电 | 5.16 | 196.27 | +0.39% | | 智莱科技 | 13.00 | 59.75 | +0.39% | | 则成电子 | 31.45 | 161.17 | +0.38% | | 金明精机 | 7.95 | 421.69 | +0.38% | | 世联行 | 2.66 | -23.54 | +0.38% | | 阳普医疗 | 8.02 | -25.47 | +0.38% | | 深圳瑞捷 | 19.09 | -168.55 | +0.37% | | 珠海港 | 5.50 | 18.51 | +0.36% | | 瑞丰光电 | 5.83 | 104.22 | +0.34% | | 梅雁吉祥 | 2.92 | -44.24 | +0.34% | | 爱施德 | 11.71 | 35.61 | +0.34% | | 凯普生物 | 5.93 | -5.74 | +0.34% | | 华阳集团 | 32.67 | 24.30 | +0.34% | | 科信技术 | 12.32 | -19.40 | +0.33% | | 京泉华 | 15.46 | 98.64 | +0.32% | | 捷顺科技 | 9.84 | 113.37 | +0.31% | | 兆日科技 | 13.56 | -97.06 | +0.30% | | 集泰股份 | 6.78 | 499.70 | +0.30% | | 大悦城 | 3.41 | -5.84 | +0.29% | | 锦龙股份 | 14.37 | 148.49 | +0.28% | | 超频三 | 7.22 | -8.49 | +0.28% | | 奥尼电子 | 32.91 | -29.37 | +0.27% | | 贝仕达克 | 18.36 | 164.67 | +0.27% | | 汇洁股份 | 7.36 | 46.77 | +0.27% | | 深纺织A | 11.22 | 70.41 | +0.27% | | 中天精装 | 37.70 | -18.61 | +0.27% | | 迅捷兴 | 22.80 | -348.71 | +0.26% | | 广东建工 | 3.81 | 13.48 | +0.26% | | 智信精密 | 46.53 | 66.26 | +0.26% | | 广聚能源 | 11.65 | 73.32 | +0.26% | | 丝路视觉 | 20.35 | -7.38 | +0.25% | | 怡合达 | 29.52 | 40.40 | +0.24% | | 日丰股份 | 12.76 | 31.55 | +0.24% | | 万讯自控 | 8.79 | -29.69 | +0.23% | | 国星光电 | 9.14 | 284.69 | +0.22% | | 洁特生物 | 18.78 | 29.78 | +0.21% | | 杰恩设计 | 18.83 | -146.27 | +0.21% | | 英威腾 | 9.54 | 25.81 | +0.21% | | 华金资本 | 14.87 | 31.48 | +0.20% | | 深高速 | 10.01 | 19.09 | +0.20% | | 强达电路 | 90.33 | 59.01 | +0.20% | | 安居宝 | 5.07 | -49.37 | +0.20% | | 云里物里 | 30.53 | 181.14 | +0.20% | | 招商港口 | 20.82 | 11.33 | +0.19% | | 豪美新材 | 43.66 | 62.66 | +0.18% | | 国光电器 | 16.44 | 43.52 | +0.18% | | 康冠科技 | 22.82 | 19.82 | +0.18% | | 广钢气体 | 11.43 | 65.65 | +0.18% | | 明阳电路 | 18.12 | 297.58 | +0.17% | | 龙图光罩 | 49.08 | 84.48 | +0.16% | | 实丰文化 | 19.23 | 287.73 | +0.16% | | 振邦智能 | 32.46 | 28.32 | +0.15% | | 芯海科技 | 39.00 | -36.28 | +0.15% | | 慧为智能 | 33.20 | -8881.26 | +0.15% | | 彩讯股份 | 26.63 | 48.54 | +0.15% | | 路维光电 | 41.41 | 37.26 | +0.15% | | 润都股份 | 13.83 | -135.78 | +0.14% | | 中电港 | 20.91 | 51.54 | +0.14% | | 雷曼光电 | 7.43 | -32.95 | +0.13% | | 赢时胜 | 23.24 | -38.81 | +0.13% | | 歌力思 | 8.11 | -10.58 | +0.12% | | 国药一致 | 25.77 | 25.39 | +0.12% | | 佳士科技 | 9.35 | 19.47 | +0.11% | | 洪兴股份 | 18.78 | 85.19 | +0.11% | | 蜂助手 | 37.62 | 77.94 | +0.11% | | 维峰电子 | 47.96 | 56.52 | +0.10% | | 卓翼科技 | 9.85 | -26.62 | +0.10% | | 英搏尔 | 30.04 | 107.58 | +0.10% | | 蒙泰高新 | 30.86 | -36.59 | +0.10% | | 顺丰控股 | 41.24 | 18.72 | +0.10% | | 万和电气 | 11.85 | 12.93 | +0.08% | | 皮阿诺 | 12.17 | -5.68 | +0.08% | | 日海智能 | 12.31 | -33.11 | +0.08% | | 联动科技 | 75.20 | 179.11 | +0.08% | | 凡拓数创 | 25.81 | -16.25 | +0.08% | | 漫步者 | 13.15 | 27.24 | +0.08% | | 超讯通信 | 39.90 | -351.00 | +0.08% | | 索菲亚 | 13.54 | 11.58 | +0.07% | | 雄帝科技 | 27.16 | 152.20 | +0.07% | | 智迪科技 | 41.10 | 26.58 | +0.07% | | 神州数码 | 43.47 | 46.74 | +0.07% | | 维海德 | 31.74 | 31.22 | +0.06% | | 深水海纳 | 16.78 | -11.30 | +0.06% | | 佳禾智能 | 17.24 | 253.83 | +0.06% | | 视源股份 | 38.69 | 30.82 | +0.05% | | 平安银行 | 11.65 | 5.20 | 0.00% | | 深物业A | 9.17 | -4.93 | 0.00% | | 粤高速A | 11.14 | 13.21 | 0.00% | | 南方航空 | 6.03 | -54.61 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 广深铁路 | 3.43 | 19.33 | 0.00% | | 信隆健康 | 7.41 | -66.18 | 0.00% | | 纳思达 | 22.51 | -59.69 | 0.00% | | 天威视讯 | 8.56 | -168.67 | 0.00% | | 力合科创 | 9.10 | 38.98 | 0.00% | | 富安娜 | 7.23 | 14.08 | 0.00% | | 盛路通信 | 8.51 | -10.50 | 0.00% | | 珠江啤酒 | 10.32 | 24.75 | 0.00% | | ST英飞拓 | 2.88 | -10.05 | 0.00% | | 宝莱特 | 8.79 | -34.40 | 0.00% | | *ST摩登 | 2.37 | -80.60 | 0.00% | | 普邦股份 | 2.21 | -7.47 | 0.00% | | 鑫汇科 | 29.90 | 96.19 | 0.00% | | 金太阳 | 20.25 | -156.38 | 0.00% | | 赛意信息 | 26.32 | 84.06 | 0.00% | | 蒙娜丽莎 | 13.79 | 153.64 | 0.00% | | 宇新股份 | 11.61 | 35.18 | 0.00% | | 安必平 | 27.40 | -338.68 | 0.00% | | 粤海饲料 | 7.72 | -159.65 | 0.00% | | 亿道信息 | 50.37 | 178.31 | -0.02% | | 秋田微 | 35.16 | 48.24 | -0.03% | | 震有科技 | 31.10 | -214.75 | -0.03% | | 通业科技 | 28.62 | 76.83 | -0.03% | | 润本股份 | 28.24 | 37.14 | -0.04% | | 深科达 | 26.50 | -41.99 | -0.04% | | 英维克 | 74.44 | 148.83 | -0.04% | | 伊戈尔 | 20.97 | 40.13 | -0.05% | | 三环集团 | 41.38 | 33.02 | -0.05% | | 达瑞电子 | 60.84 | 30.17 | -0.05% | | 海能达 | 12.15 | -6.22 | -0.08% | | 三友联众 | 11.60 | 56.60 | -0.09% | | 同宇新材 | 184.75 | 54.97 | -0.09% | | 东方精工 | 17.46 | 28.95 | -0.11% | | 鸿铭股份 | 42.65 | -117.95 | -0.12% | | 粤万年青 | 16.56 | -145.86 | -0.12% | | 深南电路 | 187.61 | 55.59 | -0.13% | | 广汽集团 | 7.80 | -24.62 | -0.13% | | 越秀资本 | 7.45 | 13.18 | -0.13% | | 鸿特科技 | 7.44 | 102.28 | -0.13% | | 容大感光 | 36.92 | 113.43 | -0.14% | | 欣天科技 | 14.16 | 169.63 | -0.14% | | 华立科技 | 27.96 | 49.04 | -0.14% | | 齐心集团 | 6.85 | 88.93 | -0.15% | | 博敏电子 | 13.18 | -32.80 | -0.15% | | 魅视科技 | 32.75 | 47.51 | -0.15% | | 宜通世纪 | 6.54 | -84.81 | -0.15% | | 显盈科技 | 32.35 | 196.75 | -0.15% | | 红墙股份 | 12.82 | 96.44 | -0.16% | | 华帝股份 | 6.40 | 11.87 | -0.16% | | 京基智农 | 17.42 | 13.11 | -0.17% | | 安奈儿 | 16.96 | -31.89 | -0.18% | | 崇达技术 | 16.52 | 79.51 | -0.18% | | 博力威 | 38.15 | -101.50 | -0.18% | | 辰奕智能 | 38.13 | 65.73 | -0.18% | | 科瑞思 | 42.53 | 186.38 | -0.19% | | 达意隆 | 15.68 | 23.63 | -0.19% | | ST任子行 | 5.06 | -286.71 | -0.20% | | 天融信 | 10.09 | 53.11 | -0.20% | | 海南发展 | 10.08 | -15.52 | -0.20% | | 超研股份 | 25.17 | 68.99 | -0.20% | | 佰维存储 | 79.29 | -106.36 | -0.20% | | 南玻A | 4.74 | -37.15 | -0.21% | | 光峰科技 | 23.68 | -95.49 | -0.21% | | 新宏泽 | 9.45 | 33.13 | -0.21% | | 邦彦技术 | 18.58 | -21.00 | -0.21% | | 珠江钢琴 | 4.58 | -20.73 | -0.22% | | 天德钰 | 26.97 | 33.81 | -0.22% | | 顶固集创 | 8.94 | -11.44 | -0.22% | | 鸿合科技 | 30.37 | 61.33 | -0.23% | | 尚品宅配 | 12.86 | -15.19 | -0.23% | | 工业富联 | 59.76 | 44.63 | -0.23% | | 顺络电子 | 34.10 | 28.94 | -0.23% | | 招商银行 | 42.12 | 7.15 | -0.24% | | 方直科技 | 12.62 | 300.73 | -0.24% | | 比音勒芬 | 16.46 | 13.13 | -0.24% | | 铂科新材 | 76.93 | 58.34 | -0.25% | | ST名家汇 | 3.91 | -13.77 | -0.26% | | 壹连科技 | 89.45 | 32.14 | -0.26% | | 迈瑞医疗 | 238.98 | 31.58 | -0.26% | | 赫美集团 | 3.59 | -147.20 | -0.28% | | ST香雪 | 10.63 | -7.34 | -0.28% | | 华阳国际 | 13.96 | 27.08 | -0.29% | | 燕塘乳业 | 17.26 | 33.34 | -0.29% | | 广电运通 | 13.53 | 37.86 | -0.29% | | 广日股份 | 9.97 | 10.61 | -0.30% | | 深圳燃气 | 6.54 | 13.87 | -0.30% | | 山水比德 | 54.80 | 277.48 | -0.31% | | 嘉应制药 | 6.42 | 93.02 | -0.31% | | 亚钾国际 | 38.18 | 22.98 | -0.31% | | 长亮科技 | 15.76 | -5415.14 | -0.32% | | 南兴股份 | 18.91 | -19.90 | -0.32% | | 中望软件 | 69.30 | 2105.32 | -0.32% | | 远光软件 | 6.21 | 37.93 | -0.32% | | 大族数控 | 114.75 | 115.92 | -0.32% | | 瑞德智能 | 31.00 | 79.10 | -0.32% | | 万顺新材 | 6.08 | -22.98 | -0.33% | | 三雄极光 | 12.02 | -191.53 | -0.33% | | 铭普光磁 | 23.80 | -19.67 | -0.34% | | 迪森股份 | 5.91 | 44.98 | -0.34% | | 中南股份 | 2.95 | -9.54 | -0.34% | | 银禧科技 | 8.79 | 57.02 | -0.34% | | 金百泽 | 29.22 | 118.53 | -0.34% | | 信濠光电 | 23.36 | -10.65 | -0.34% | | 箭牌家居 | 8.38 | 141.67 | -0.36% | | 华发股份 | 5.58 | -108.64 | -0.36% | | 中新赛克 | 27.53 | 53.91 | -0.36% | | 中炬高新 | 18.90 | 18.40 | -0.37% | | 弘景光电 | 94.36 | 48.74 | -0.37% | | 安凯微 | 13.37 | -52.33 | -0.37% | | 捷荣技术 | 18.53 | -12.39 | -0.38% | | 欧莱新材 | 18.43 | 524.30 | -0.38% | | 韶能股份 | 5.23 | 940.61 | -0.38% | | 星辉环材 | 23.46 | 62.18 | -0.38% | | 鹏鼎控股 | 54.09 | 30.81 | -0.39% | | 国民技术 | 25.54 | -107.78 | -0.39% | | 中远通 | 17.78 | -55.08 | -0.39% | | 鼎阳科技 | 37.98 | 46.32 | -0.39% | | TCL智家 | 10.11 | 9.98 | -0.39% | | 绿亨科技 | 10.08 | 38.92 | -0.40% | | 弘亚数控 | 17.19 | 15.91 | -0.41% | | 光大同创 | 41.38 | 99.09 | -0.41% | | 燕麦科技 | 28.78 | 41.55 | -0.42% | | 白云机场 | 9.52 | 18.20 | -0.42% | | 深圳机场 | 7.09 | 25.03 | -0.42% | | 绿色动力 | 7.09 | 14.99 | -0.42% | | 顺钠股份 | 7.04 | 46.97 | -0.42% | | 联泰环保 | 4.65 | 17.54 | -0.43% | | 万科A | 6.94 | -1.61 | -0.43% | | ST证通 | 9.13 | -14.94 | -0.44% | | 深华发A | 13.65 | 94.22 | -0.44% | | 塔牌集团 | 8.92 | 14.24 | -0.45% | | 立高食品 | 46.80 | 26.12 | -0.45% | | 珈伟新能 | 4.40 | -14.72 | -0.45% | | 广哈通信 | 21.87 | 64.96 | -0.46% | | ST赛为 | 4.33 | -6.25 | -0.46% | | 易天股份 | 23.72 | -72.52 | -0.46% | | 德生科技 | 10.75 | 303.42 | -0.46% | | 乐心医疗 | 14.97 | 47.47 | -0.47% | | 炬芯科技 | 55.27 | 61.66 | -0.47% | | 清溢光电 | 29.57 | 53.15 | -0.47% | | 惠威科技 | 18.69 | 129.43 | -0.48% | | 开普云 | 182.11 | 301.74 | -0.48% | | 同益股份 | 16.54 | -31.71 | -0.48% | | 高凌信息 | 22.18 | -45.64 | -0.49% | | 中海达 | 10.03 | 10146.67 | -0.50% | | 汇川技术 | 79.75 | 41.88 | -0.50% | | 广康生化 | 39.86 | 70.67 | -0.50% | | 永兴股份 | 15.93 | 16.67 | -0.50% | | 惠泰医疗 | 296.05 | 55.24 | -0.50% | | 中集集团 | 7.89 | 12.57 | -0.50% | | 白云山 | 25.62 | 14.86 | -0.50% | | 金三江 | 11.71 | 44.56 | -0.51% | | 正弦电气 | 25.30 | 60.37 | -0.51% | | 天亿马 | 61.73 | -129.92 | -0.52% | | 博盈特焊 | 24.97 | 78.54 | -0.52% | | 拓日新能 | 3.82 | -75.25 | -0.52% | | 纳睿雷达 | 43.80 | 103.95 | -0.52% | | 华特气体 | 55.15 | 39.84 | -0.52% | | 德冠新材 | 22.67 | 38.56 | -0.53% | | 风华高科 | 15.08 | 58.76 | -0.53% | | 凌霄泵业 | 16.92 | 13.18 | -0.53% | | 南方传媒 | 13.04 | 11.96 | -0.53% | | 亚辉龙 | 14.90 | 54.91 | -0.53% | | 深振业A | 7.44 | -7.77 | -0.53% | | 明微电子 | 38.41 | -120.41 | -0.54% | | 科翔股份 | 12.73 | -17.18 | -0.55% | | 凌玮科技 | 34.44 | 26.90 | -0.55% | | 道通科技 | 37.52 | 34.22 | -0.56% | | 盛视科技 | 30.01 | 69.96 | -0.56% | | 深中华A | 7.03 | 163.14 | -0.57% | | 仙乐健康 | 24.53 | 22.73 | -0.57% | | 中信证券 | 29.42 | 17.54 | -0.57% | | 大参林 | 17.19 | 18.55 | -0.58% | | 新亚电缆 | 20.58 | 62.97 | -0.58% | | *ST和科 | 18.62 | -56.80 | -0.59% | | 特发服务 | 50.11 | 68.75 | -0.60% | | 三利谱 | 24.96 | 85.66 | -0.60% | | 希荻微 | 16.56 | -31.23 | -0.60% | | 东莞控股 | 11.52 | 11.45 | -0.60% | | 润贝航科 | 32.90 | 31.18 | -0.60% | | 峰岹科技 | 212.50 | 111.63 | -0.61% | | 新产业 | 68.18 | 31.58 | -0.61% | | 新莱福 | 50.11 | 37.92 | -0.61% | | 东江环保 | 4.80 | -6.43 | -0.62% | | 丽珠集团 | 39.89 | 16.61 | -0.62% | | 中科蓝讯 | 113.06 | 45.97 | -0.62% | | 杰创智能 | 28.62 | -156.21 | -0.62% | | 维力医疗 | 14.30 | 17.87 | -0.63% | | 保利发展 | 7.91 | 324.20 | -0.63% | | 天元股份 | 12.62 | 36.09 | -0.63% | | 富恒新材 | 15.67 | 262.93 | -0.63% | | 恒申新材 | 6.26 | -44.51 | -0.63% | | 神州信息 | 14.07 | -25.24 | -0.64% | | 东峰集团 | 4.67 | -20.81 | -0.64% | | 奥海科技 | 46.65 | 27.53 | -0.64% | | 万孚生物 | 21.72 | 26.47 | -0.64% | | 四方精创 | 40.24 | 286.52 | -0.64% | | 海洋王 | 7.73 | -59.89 | -0.64% | | 高新兴 | 6.16 | -51.96 | -0.65% | | 粤电力A | 4.60 | 257.54 | -0.65% | | 新劲刚 | 19.80 | 101.09 | -0.65% | | 建科院 | 15.00 | -100.42 | -0.66% | | 民德电子 | 25.05 | -44.70 | -0.67% | | 力合微 | 24.79 | 53.80 | -0.68% | | 东鹏控股 | 7.06 | 24.27 | -0.70% | | 友讯达 | 14.09 | 17.08 | -0.70% | | 奥飞数据 | 22.39 | 161.87 | -0.71% | | 理邦仪器 | 12.48 | 37.78 | -0.72% | | 深康佳A | 5.54 | -5.15 | -0.72% | | 莱尔科技 | 35.88 | 140.15 | -0.72% | | 中顺洁柔 | 8.28 | 76.21 | -0.72% | | 顺控发展 | 13.73 | 31.45 | -0.72% | | 通宇通讯 | 16.43 | 219.70 | -0.73% | | 广州酒家 | 17.64 | 21.14 | -0.73% | | 奥普特 | 140.25 | 101.50 | -0.74% | | 海格通信 | 13.48 | -238.66 | -0.74% | | 第一创业 | 7.86 | 33.39 | -0.76% | | 一博科技 | 39.20 | 218.63 | -0.76% | | 深深房A | 27.39 | -349.40 | -0.76% | | 光韵达 | 9.12 | -127.45 | -0.76% | | 木林森 | 9.02 | 50.51 | -0.77% | | 永顺泰 | 11.58 | 19.30 | -0.77% | | 海鸥住工 | 3.82 | -15.32 | -0.78% | | 卫光生物 | 27.52 | 24.84 | -0.79% | | 特一药业 | 8.73 | 80.19 | -0.80% | | 深南电A | 8.70 | 137.93 | -0.80% | | 楚天龙 | 22.35 | -1870.09 | -0.80% | | 中国广核 | 3.70 | 19.35 | -0.80% | | 聚赛龙 | 49.21 | 51.62 | -0.81% | | 中金辐照 | 17.20 | 41.28 | -0.81% | | 昌红科技 | 13.34 | 79.60 | -0.82% | | 沃特股份 | 22.91 | 150.18 | -0.82% | | 汤臣倍健 | 12.00 | 40.74 | -0.83% | | 深天马A | 9.59 | 882.37 | -0.83% | | 凯中精密 | 16.74 | 26.69 | -0.83% | | 智光电气 | 7.17 | -19.26 | -0.83% | | 宝明科技 | 57.31 | -241.34 | -0.83% | | 金溢科技 | 30.94 | 108.14 | -0.83% | | 众业达 | 9.50 | 30.61 | -0.84% | | 光启技术 | 46.19 | 147.14 | -0.84% | | 溢多利 | 7.10 | 1054.83 | -0.84% | | 优博讯 | 18.89 | -55.82 | -0.84% | | 安车检测 | 27.07 | -29.21 | -0.84% | | 思林杰 | 60.73 | -525.00 | -0.85% | | 周大生 | 14.00 | 15.16 | -0.85% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 美的集团 | 74.52 | 13.09 | -0.86% | | 深粮控股 | 6.87 | 21.27 | -0.87% | | 佳都科技 | 6.84 | 68.68 | -0.87% | | 大位科技 | 7.98 | 142.07 | -0.87% | | 科安达 | 12.50 | 36.79 | -0.87% | | 雄韬股份 | 20.41 | 67.98 | -0.87% | | 锐明技术 | 50.84 | 24.84 | -0.88% | | 钧崴电子 | 36.00 | 80.77 | -0.88% | | 海天味业 | 40.48 | 34.81 | -0.88% | | 华润三九 | 29.04 | 17.35 | -0.89% | | 海信家电 | 24.54 | 9.97 | -0.89% | | 招商积余 | 12.19 | 14.70 | -0.89% | | 中信海直 | 22.84 | 54.65 | -0.91% | | ST易事特 | 5.43 | 84.19 | -0.91% | | 康美药业 | 2.16 | 3074.76 | -0.92% | | 普门科技 | 13.99 | 20.31 | -0.92% | | 德联集团 | 5.36 | 54.36 | -0.92% | | 格力电器 | 40.56 | 7.00 | -0.93% | | 全新好 | 7.47 | 45.63 | -0.93% | | 欣锐科技 | 21.30 | -23.14 | -0.93% | | *ST建艺 | 9.45 | -1.47 | -0.94% | | 华研精机 | 37.68 | 43.36 | -0.95% | | 铭利达 | 23.00 | -22.80 | -0.95% | | 至正股份 | 64.72 | -102.65 | -0.95% | | 超声电子 | 13.49 | 28.31 | -0.95% | | 毅昌科技 | 7.22 | 50.58 | -0.96% | | 广东明珠 | 6.13 | 51.88 | -0.97% | | 佛燃能源 | 11.21 | 16.64 | -0.97% | | 科顺股份 | 5.08 | -1979.74 | -0.97% | | 白云电器 | 10.90 | 28.78 | -1.00% | | 广田集团 | 1.98 | -48.70 | -1.00% | | 同兴达 | 14.77 | -335.57 | -1.01% | | 招商证券 | 17.72 | 14.24 | -1.01% | | 贤丰控股 | 3.93 | -51.87 | -1.01% | | 中京电子 | 12.72 | 2017.72 | -1.01% | | 共进股份 | 12.72 | -1671.68 | -1.01% | | 可立克 | 16.55 | 29.55 | -1.02% | | 爱司凯 | 26.88 | -351.25 | -1.03% | | 柏星龙 | 32.48 | 59.96 | -1.04% | | 品高股份 | 32.05 | -66.11 | -1.05% | | 新国都 | 28.20 | 262.46 | -1.05% | | 天健集团 | 3.75 | 16.88 | -1.06% | | ST泉为 | 13.76 | -20.31 | -1.08% | | 和胜股份 | 19.22 | 57.00 | -1.08% | | 唯特偶 | 34.12 | 51.66 | -1.10% | | 美联新材 | 10.68 | -509.18 | -1.11% | | 信立泰 | 52.51 | 94.03 | -1.11% | | 劲嘉股份 | 4.43 | 492.53 | -1.12% | | ST瑞和 | 6.09 | -18.17 | -1.14% | | 芭薇股份 | 19.00 | 44.53 | -1.14% | | 博士眼镜 | 34.45 | 73.17 | -1.15% | | 中国平安 | 56.67 | 8.55 | -1.15% | | 雷特科技 | 41.17 | 34.18 | -1.15% | | 冠豪高新 | 3.43 | 146.25 | -1.15% | | 金发科技 | 19.62 | 50.21 | -1.16% | | 勤上股份 | 2.55 | -14.37 | -1.16% | | 裕同科技 | 26.31 | 16.53 | -1.16% | | 比亚迪 | 107.43 | 23.25 | -1.17% | | 胜蓝股份 | 52.21 | 63.94 | -1.19% | | 利元亨 | 71.13 | -14.32 | -1.21% | | 华利集团 | 53.10 | 17.06 | -1.21% | | 聚石化学 | 23.58 | -12.18 | -1.21% | | ST中青宝 | 12.98 | -64.89 | -1.22% | | 国信证券 | 13.78 | 13.51 | -1.22% | | *ST宝鹰 | 2.43 | -6.79 | -1.22% | | 地铁设计 | 15.38 | 12.42 | -1.22% | | 江龙船艇 | 12.90 | -210.32 | -1.23% | | 深圳能源 | 6.44 | 15.66 | -1.23% | | 航宇微 | 13.63 | -28.60 | -1.23% | | 达安基因 | 6.41 | -12.70 | -1.23% | | 深科技 | 21.61 | 33.14 | -1.23% | | 科创新源 | 45.28 | 178.64 | -1.24% | | 优优绿能 | 197.77 | 37.49 | -1.26% | | 好上好 | 35.31 | 237.65 | -1.26% | | 国联水产 | 3.92 | -3.40 | -1.26% | | 雅达股份 | 11.62 | 64.38 | -1.27% | | 健帆生物 | 23.22 | 28.21 | -1.28% | | 中洲控股 | 8.51 | -3.99 | -1.28% | | 博济医药 | 10.83 | 293.82 | -1.28% | | 汇顶科技 | 79.27 | 51.08 | -1.28% | | 鹿山新材 | 24.31 | 1785.87 | -1.30% | | 瑞华泰 | 15.17 | -49.76 | -1.30% | | 快意电梯 | 10.58 | 33.38 | -1.31% | | 太力科技 | 41.37 | 58.69 | -1.31% | | 广州发展 | 6.73 | 10.63 | -1.32% | | 江波龙 | 109.83 | -573.06 | -1.33% | | 广电计量 | 18.51 | 29.20 | -1.33% | | 珠海中富 | 2.95 | -25.34 | -1.34% | | 稳健医疗 | 39.04 | 28.30 | -1.34% | | 特力A | 18.07 | 54.10 | -1.36% | | 呈和科技 | 31.85 | 22.23 | -1.39% | | 海普瑞 | 12.67 | 45.91 | -1.40% | | ST迪威迅 | 6.31 | 162.59 | -1.41% | | 大为股份 | 17.52 | -83.43 | -1.41% | | 三和管桩 | 8.40 | 56.03 | -1.41% | | 中旗新材 | 52.25 | 1041.68 | -1.42% | | 依顿电子 | 11.80 | 26.91 | -1.42% | | 深桑达A | 22.83 | 96.17 | -1.42% | | 气派科技 | 26.12 | -23.23 | -1.43% | | 南网能源 | 4.81 | -372.09 | -1.43% | | 康泰生物 | 17.83 | 269.67 | -1.44% | | 穗恒运A | 6.17 | 22.04 | -1.44% | | 鼎泰高科 | 86.17 | 118.65 | -1.44% | | 登云股份 | 23.93 | 125058.90 | -1.44% | | 乐通股份 | 11.62 | -233.06 | -1.44% | | 中兰环保 | 19.74 | 318.47 | -1.45% | | 利扬芯片 | 27.98 | -94.30 | -1.48% | | 宝新能源 | 4.63 | 11.22 | -1.49% | | 金域医学 | 31.59 | -26.34 | -1.50% | | 深城交 | 32.23 | 160.37 | -1.50% | | 美格智能 | 50.53 | 71.25 | -1.50% | | 博实结 | 94.95 | 43.81 | -1.50% | | 拉普拉斯 | 47.01 | 24.59 | -1.51% | | 华大智造 | 69.13 | -70.90 | -1.54% | | 节能铁汉 | 2.55 | -2.73 | -1.54% | | 华控赛格 | 3.79 | -178.58 | -1.56% | | 英可瑞 | 18.09 | -33.23 | -1.58% | | TCL科技 | 4.35 | 36.90 | -1.58% | | 聚飞光电 | 6.82 | 30.54 | -1.59% | | 乔锋智能 | 82.35 | 36.86 | -1.60% | | 威迈斯 | 39.76 | 36.65 | -1.61% | | 朝阳科技 | 32.84 | 35.97 | -1.62% | | 利和兴 | 19.43 | -102.52 | -1.62% | | 长联科技 | 60.52 | 109.59 | -1.63% | | 微芯生物 | 33.20 | -307.90 | -1.63% | | 科瑞技术 | 18.05 | 43.88 | -1.63% | | 光库科技 | 100.33 | 282.45 | -1.64% | | 招商蛇口 | 9.54 | 21.24 | -1.65% | | 新宙邦 | 46.34 | 34.31 | -1.66% | | 华测检测 | 13.03 | 23.04 | -1.66% | | 奥飞娱乐 | 9.32 | -45.44 | -1.69% | | 广弘控股 | 6.39 | 29.95 | -1.69% | | 奕东电子 | 45.88 | -186.17 | -1.69% | | 金证股份 | 19.15 | -112.35 | -1.69% | | 明阳电气 | 42.09 | 18.19 | -1.70% | | 茂硕电源 | 10.35 | 310.09 | -1.71% | | 华盛昌 | 23.49 | 37.75 | -1.72% | | 百奥泰 | 30.73 | -31.94 | -1.73% | | 智立方 | 56.88 | 85.03 | -1.73% | | 中远海特 | 6.81 | 11.49 | -1.73% | | 坚朗五金 | 23.08 | 149.41 | -1.75% | | 深赛格 | 9.56 | 346.42 | -1.75% | | 矽电股份 | 155.08 | 114.35 | -1.75% | | 派诺科技 | 17.54 | 64.28 | -1.79% | | 健康元 | 12.80 | 16.79 | -1.84% | | 星湖科技 | 7.43 | 9.70 | -1.85% | | 众生药业 | 19.99 | -85.52 | -1.87% | | 瀚蓝环境 | 26.77 | 12.52 | -1.87% | | 美新科技 | 20.84 | 52.31 | -1.88% | | 广发证券 | 20.83 | 13.49 | -1.88% | | 农产品 | 9.29 | 43.73 | -1.90% | | 豪鹏科技 | 76.71 | 47.76 | -1.91% | | 迪阿股份 | 35.84 | 149.00 | -1.92% | | 开立医疗 | 35.09 | 805.33 | -1.93% | | 华联控股 | 4.57 | 675.75 | -1.93% | | 睿智医药 | 13.70 | -49.37 | -1.93% | | 金马游乐 | 40.59 | 232.67 | -1.93% | | 曼恩斯特 | 66.40 | -147.40 | -1.95% | | 爱克股份 | 18.61 | -64.21 | -1.95% | | 宏工科技 | 140.20 | 56.70 | -1.96% | | 科达制造 | 11.26 | 16.65 | -2.00% | | 智微智能 | 58.68 | 86.94 | -2.00% | | 南网科技 | 48.31 | 76.82 | -2.01% | | 盛弘股份 | 38.39 | 29.61 | -2.02% | | 致尚科技 | 96.86 | 59.64 | -2.02% | | 欧派家居 | 56.09 | 13.00 | -2.03% | | 深水规院 | 28.00 | 4551.92 | -2.03% | | 影石创新 | 305.98 | 123.18 | -2.04% | | 菲菱科思 | 99.78 | 109.71 | -2.04% | | 朗坤科技 | 21.32 | 21.22 | -2.07% | | 富满微 | 38.54 | -36.57 | -2.08% | | 慕思股份 | 28.12 | 16.27 | -2.09% | | 冰川网络 | 40.64 | 15.78 | -2.10% | | 拉芳家化 | 27.98 | 597.37 | -2.10% | | 精艺股份 | 10.70 | 137.30 | -2.10% | | 道氏技术 | 25.02 | 70.77 | -2.11% | | 艾比森 | 16.02 | 40.99 | -2.14% | | 福能东方 | 6.37 | 85.33 | -2.15% | | 中集车辆 | 9.26 | 18.76 | -2.22% | | 潮宏基 | 14.86 | 44.70 | -2.24% | | 融捷股份 | 36.00 | 69.41 | -2.25% | | 美盈森 | 4.32 | 21.51 | -2.26% | | 三孚新科 | 69.88 | -235.39 | -2.27% | | 捷佳伟创 | 94.00 | 9.71 | -2.29% | | 智动力 | 13.03 | -24.95 | -2.32% | | 联得装备 | 33.60 | 30.54 | -2.33% | | 欣旺达 | 28.01 | 34.46 | -2.34% | | 中船防务 | 26.66 | 49.79 | -2.34% | | 好太太 | 31.15 | 65.59 | -2.35% | | 中山公用 | 9.47 | 10.25 | -2.37% | | 易瑞生物 | 11.31 | 218.00 | -2.42% | | 莱宝高科 | 12.02 | 24.56 | -2.44% | | 方大集团 | 4.38 | 103.81 | -2.45% | | 中科飞测 | 88.52 | 746.48 | -2.46% | | 松炀资源 | 21.29 | -19.69 | -2.47% | | 光华科技 | 22.76 | -66.39 | -2.49% | | 亿纬锂能 | 72.05 | 41.60 | -2.53% | | 兆驰股份 | 6.51 | 21.78 | -2.54% | | 劲拓股份 | 24.12 | 58.10 | -2.55% | | 禾望电气 | 33.20 | 28.56 | -2.58% | | 安联锐视 | 43.68 | 80.10 | -2.59% | | 奋达科技 | 7.49 | 479.57 | -2.60% | | 聚胶股份 | 42.13 | 33.25 | -2.63% | | 汇成真空 | 158.78 | 307.41 | -2.64% | | 佛塑科技 | 7.35 | 58.16 | -2.65% | | 中国宝安 | 10.62 | 124.16 | -2.66% | | 宇瞳光学 | 33.17 | 60.08 | -2.67% | | 深圳华强 | 30.22 | 116.19 | -2.67% | | 宏辉果蔬 | 9.79 | 457.37 | -2.68% | | 四会富仕 | 44.87 | 50.29 | -2.69% | | 格林美 | 7.46 | 34.19 | -2.74% | | 新媒股份 | 46.66 | 14.65 | -2.75% | | 兆新股份 | 3.18 | -44.36 | -2.75% | | 华宝新能 | 67.03 | 40.40 | -2.76% | | 明阳智能 | 12.60 | 96.89 | -2.78% | | 珠海冠宇 | 22.05 | 56.05 | -2.78% | | 多浦乐 | 63.64 | 73.41 | -2.78% | | 宏昌电子 | 7.99 | 216.72 | -2.80% | | 鹏辉能源 | 32.10 | -42.26 | -2.82% | | 科恒股份 | 14.46 | -17.49 | -2.82% | | 飞南资源 | 17.20 | 47.46 | -2.82% | | 南风股份 | 14.68 | 91.70 | -2.85% | | 有方科技 | 70.39 | 79.54 | -2.86% | | 精智达 | 122.76 | 159.09 | -2.88% | | 中国电研 | 29.34 | 22.45 | -2.88% | | 广东建科 | 32.25 | 124.96 | -2.89% | | 宏景科技 | 77.16 | -2050.19 | -2.89% | | 东信和平 | 26.01 | 79.05 | -2.95% | | 誉辰智能 | 44.71 | -18.19 | -2.97% | | 杰普特 | 152.32 | 83.63 | -2.98% | | 凯格精机 | 65.99 | 63.74 | -2.98% | | 路畅科技 | 25.97 | -40.47 | -2.99% | | 小熊电器 | 52.24 | 24.73 | -2.99% | | 瑞松科技 | 35.89 | 621.20 | -3.00% | | 翰宇药业 | 23.95 | -1186.63 | -3.04% | | 特发信息 | 11.12 | -25.39 | -3.14% | | 万泽股份 | 16.00 | 38.09 | -3.15% | | 东瑞股份 | 17.62 | 95.19 | -3.19% | | 华大基因 | 51.50 | -23.54 | -3.20% | | 奥特迅 | 13.39 | -51.54 | -3.25% | | 德赛电池 | 25.88 | 24.70 | -3.25% | | 迪生力 | 5.64 | -13.79 | -3.26% | | 蓝海华腾 | 23.55 | 92.11 | -3.29% | | 一品红 | 60.16 | -41.17 | -3.30% | | 赛微微电 | 77.33 | 75.78 | -3.34% | | 海大集团 | 65.10 | 21.59 | -3.34% | | 纬德信息 | 54.85 | 385.14 | -3.37% | | 朗特智能 | 42.45 | 47.72 | -3.37% | | 悍高集团 | 55.35 | 36.92 | -3.40% | | 温氏股份 | 19.37 | 11.34 | -3.44% | | 东方锆业 | 14.50 | 42.26 | -3.46% | | 金龙羽 | 32.71 | 114.88 | -3.51% | | 汉维科技 | 15.39 | 319.74 | -3.51% | | 小崧股份 | 10.09 | -12.73 | -3.54% | | 奔朗新材 | 19.30 | 134.18 | -3.55% | | 科陆电子 | 7.57 | -53.69 | -3.57% | | 同洲电子 | 14.29 | 34.82 | -3.58% | | 中金岭南 | 5.30 | 18.03 | -3.64% | | 星源材质 | 13.97 | 84.40 | -3.66% | | 得润电子 | 8.37 | -4.69 | -3.68% | | 芳源股份 | 5.99 | -6.00 | -3.70% | | 太辰光 | 110.65 | 70.77 | -3.71% | | 金新农 | 5.06 | 84.12 | -3.98% | | 德方纳米 | 39.84 | -9.21 | -4.05% | | 芭田股份 | 10.43 | 14.11 | -4.05% | | 力王股份 | 28.06 | 96.56 | -4.07% | | 深信服 | 120.61 | 90.67 | -4.07% | | 鸿智科技 | 21.08 | 51.25 | -4.14% | | 兴森科技 | 21.25 | -191.14 | -4.15% | | 惠云钛业 | 10.22 | -430.94 | -4.22% | | 联赢激光 | 25.16 | 49.85 | -4.26% | | 信宇人 | 29.74 | -31.15 | -4.43% | | 英联股份 | 19.71 | -424.76 | -4.46% | | ST凯文 | 4.04 | -7.16 | -4.49% | | 电声股份 | 13.18 | 212.79 | -4.49% | | 首航新能 | 35.07 | 65.88 | -4.49% | | 粤传媒 | 8.63 | 54.93 | -4.54% | | 翔鹭钨业 | 10.99 | -59.17 | -4.60% | | 派特尔 | 18.92 | 73.12 | -4.83% | | 深圳新星 | 20.66 | -17.02 | -4.84% | | 天赐材料 | 29.32 | 109.13 | -4.93% | | 金银河 | 34.35 | -54.40 | -5.14% | | 赢合科技 | 32.66 | 48.61 | -5.55% | | 欧陆通 | 215.21 | 74.71 | -5.70% | | 麦格米特 | 80.96 | 150.24 | -6.79% | | 金逸影视 | 12.30 | 409.58 | -7.45% | | 联合精密 | 34.87 | 42.19 | -9.05% |
|