免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三联锻造(001282)安徽省
上涨家数:71下跌家数:101平均涨幅:-0.18%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英力股份 | 19.39 | 365.01 | +10.36% | | 铜冠铜箔 | 29.93 | -396.28 | +6.13% | | 芯碁微装 | 137.10 | 89.40 | +5.77% | | 国机通用 | 18.66 | 54.72 | +4.54% | | 皖维高新 | 5.62 | 23.44 | +4.46% | | 龙磁科技 | 62.72 | 56.88 | +4.19% | | 艾可蓝 | 39.73 | 54.43 | +4.01% | | 汉马科技 | 7.14 | 33.91 | +3.78% | | 中环环保 | 7.96 | 53.50 | +3.65% | | 泰禾智能 | 22.35 | 160.81 | +3.33% | | 安孚科技 | 39.71 | 55.14 | +3.25% | | 合百集团 | 6.42 | 29.15 | +3.22% | | 安徽合力 | 20.75 | 14.42 | +2.22% | | 五洲医疗 | 45.65 | 108.09 | +2.10% | | 江淮汽车 | 55.40 | -42.34 | +2.04% | | 洁雅股份 | 32.98 | 145.80 | +2.01% | | 工大高科 | 21.51 | 83.71 | +1.65% | | 黄山胶囊 | 7.75 | 42.05 | +1.57% | | 迎驾贡酒 | 45.93 | 15.72 | +1.50% | | 古井贡酒 | 174.37 | 16.44 | +1.40% | | 瑞纳智能 | 28.81 | 45.03 | +1.37% | | 中电鑫龙 | 9.52 | -5.89 | +1.17% | | 皖仪科技 | 21.80 | 66.26 | +1.11% | | 同庆楼 | 21.45 | 61.19 | +1.08% | | 中公教育 | 2.95 | 140.43 | +1.03% | | 东方材料 | 17.51 | 394.55 | +0.86% | | 嘉美包装 | 3.58 | 23.49 | +0.85% | | 恒烁股份 | 40.71 | -21.44 | +0.82% | | 东华科技 | 10.42 | 16.73 | +0.77% | | 铜峰电子 | 7.64 | 44.77 | +0.66% | | 万邦医药 | 43.67 | 50.80 | +0.65% | | 井松智能 | 23.85 | 134.77 | +0.63% | | 舜禹股份 | 14.33 | -134.94 | +0.63% | | 皖通科技 | 8.18 | 510.47 | +0.62% | | 九华旅游 | 38.11 | 19.77 | +0.58% | | 瑞鹄模具 | 37.87 | 19.08 | +0.56% | | 元琛科技 | 10.92 | -29.53 | +0.55% | | 皖能电力 | 7.29 | 7.96 | +0.55% | | 海螺新材 | 6.07 | -21.80 | +0.50% | | 壹石通 | 26.34 | -465.47 | +0.50% | | 香农芯创 | 53.76 | 93.89 | +0.49% | | 常青股份 | 12.91 | 311.69 | +0.47% | | 龙利得 | 6.88 | -365.77 | +0.44% | | 雅葆轩 | 27.04 | 40.74 | +0.41% | | 超越科技 | 22.23 | -19.25 | +0.41% | | 同兴科技 | 20.20 | 36.78 | +0.40% | | 华塑股份 | 2.57 | -22.82 | +0.39% | | 金春股份 | 26.11 | 70.21 | +0.38% | | 科大国创 | 23.72 | -131.78 | +0.38% | | 六国化工 | 5.90 | -20.06 | +0.34% | | 中草香料 | 23.88 | 90.46 | +0.34% | | 富煌钢构 | 5.98 | 58.92 | +0.34% | | 华尔泰 | 11.97 | 86.41 | +0.34% | | 芯动联科 | 73.42 | 91.93 | +0.33% | | 黄山旅游 | 12.36 | 29.09 | +0.32% | | 皖新传媒 | 6.72 | 16.36 | +0.30% | | 安科生物 | 10.62 | 27.02 | +0.28% | | 金种子酒 | 11.09 | -21.40 | +0.27% | | 龙迅股份 | 67.00 | 58.07 | +0.24% | | 皖天然气 | 8.84 | 13.22 | +0.23% | | 时代出版 | 8.92 | 13.85 | +0.22% | | 华茂股份 | 4.50 | 11.69 | +0.22% | | 大富科技 | 12.22 | -20.59 | +0.16% | | 合肥城建 | 6.78 | -92.45 | +0.15% | | 建研设计 | 16.33 | 91.45 | +0.12% | | 强邦新材 | 41.58 | 97.91 | +0.10% | | 华骐环保 | 11.02 | -55.98 | +0.09% | | 劲旅环境 | 23.87 | 21.22 | +0.08% | | 科威尔 | 39.97 | 87.97 | +0.08% | | 伯特利 | 46.92 | 22.34 | +0.06% | | 佳力奇 | 49.94 | 54.10 | +0.04% | | 丰原药业 | 6.81 | 23.12 | 0.00% | | 鑫科材料 | 3.98 | 149.85 | 0.00% | | 三佳科技 | 28.85 | 289.91 | 0.00% | | 山鹰国际 | 1.88 | -19.69 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 荃银高科 | 9.06 | 90.05 | 0.00% | | 融捷健康 | 4.38 | 53.60 | 0.00% | | 森泰股份 | 19.48 | 41.49 | 0.00% | | 立方制药 | 29.37 | 32.21 | -0.07% | | 安利股份 | 20.63 | 22.95 | -0.10% | | 芯瑞达 | 20.42 | 34.72 | -0.10% | | 美亚光电 | 19.98 | 25.92 | -0.10% | | 峆一药业 | 24.74 | 31.94 | -0.12% | | 国投丰乐 | 7.05 | 67.47 | -0.14% | | 华菱精工 | 13.05 | -10.58 | -0.15% | | 神剑股份 | 6.44 | 155.63 | -0.16% | | 耐科装备 | 29.10 | 45.95 | -0.17% | | 辉隆股份 | 5.62 | 51.08 | -0.18% | | 江航装备 | 10.79 | 147.62 | -0.19% | | 全柴动力 | 9.60 | 47.77 | -0.21% | | 安徽建工 | 4.62 | 6.17 | -0.22% | | 雪祺电气 | 13.79 | 25.74 | -0.22% | | 铜陵有色 | 4.33 | 27.39 | -0.23% | | 红四方 | 36.02 | 173.34 | -0.25% | | 埃科光电 | 67.49 | 127.79 | -0.25% | | 富春染织 | 14.50 | 50.27 | -0.28% | | 科大讯飞 | 50.17 | 160.66 | -0.28% | | 富乐德 | 38.99 | 254.58 | -0.28% | | 华安证券 | 6.22 | 16.11 | -0.32% | | 汇成股份 | 12.35 | 52.91 | -0.32% | | 国元证券 | 8.91 | 14.68 | -0.34% | | 安凯客车 | 5.78 | 278.05 | -0.34% | | 设计总院 | 8.49 | 10.43 | -0.35% | | 开润股份 | 23.38 | 17.54 | -0.38% | | 司尔特 | 5.19 | 18.63 | -0.38% | | 华孚时尚 | 5.04 | -37.68 | -0.40% | | 颀中科技 | 11.47 | 54.46 | -0.43% | | 新集能源 | 6.25 | 7.57 | -0.48% | | 众源新材 | 11.51 | 23.18 | -0.52% | | 口子窖 | 34.38 | 14.46 | -0.52% | | 四创电子 | 26.46 | -28.65 | -0.53% | | 德力股份 | 7.31 | -12.45 | -0.54% | | 惠而浦 | 10.65 | 21.13 | -0.56% | | 淮河能源 | 3.39 | 18.04 | -0.59% | | 恒源煤电 | 6.65 | 43.31 | -0.60% | | 中粮科技 | 6.18 | 161.83 | -0.64% | | 金禾实业 | 22.63 | 19.97 | -0.66% | | 新力金融 | 9.93 | 138.58 | -0.70% | | 晶合集成 | 22.22 | 65.75 | -0.71% | | 会通股份 | 13.88 | 37.49 | -0.72% | | 拓山重工 | 39.00 | 141.59 | -0.84% | | 皖通高速 | 13.78 | 13.80 | -0.86% | | 国盾量子 | 278.31 | -1411.00 | -0.87% | | 泰尔股份 | 7.86 | 774.77 | -0.88% | | 长信科技 | 6.54 | 41.91 | -0.91% | | 合锻智能 | 17.13 | -93.88 | -0.93% | | 华人健康 | 13.66 | 32.43 | -0.94% | | 欧普康视 | 17.75 | 31.95 | -0.95% | | ST立方 | 5.20 | -25.47 | -0.95% | | 华业香料 | 29.98 | 76.43 | -0.96% | | 翰博高新 | 17.38 | -18.49 | -0.97% | | 万朗磁塑 | 38.78 | 25.36 | -0.97% | | 三只松鼠 | 25.97 | 40.67 | -0.99% | | 汇通控股 | 34.87 | 29.24 | -1.02% | | 安纳达 | 11.40 | -40.69 | -1.04% | | 精工钢构 | 3.60 | 12.18 | -1.10% | | 江南化工 | 6.16 | 18.13 | -1.12% | | 交建股份 | 11.24 | 41.64 | -1.14% | | 中钢天源 | 10.95 | 38.13 | -1.17% | | 恒鑫生活 | 51.09 | 31.42 | -1.18% | | 中鼎股份 | 22.00 | 21.41 | -1.21% | | 阳光电源 | 128.30 | 19.26 | -1.22% | | 应流股份 | 29.24 | 61.53 | -1.25% | | 通源环境 | 16.48 | 245.22 | -1.26% | | 古麒绒材 | 26.57 | 31.27 | -1.26% | | 佳先股份 | 22.31 | -3568.85 | -1.28% | | 长虹美菱 | 7.46 | 10.95 | -1.32% | | 国风新材 | 6.55 | -86.29 | -1.36% | | 凯盛科技 | 12.22 | 76.94 | -1.37% | | 洽洽食品 | 22.88 | 19.25 | -1.38% | | 蓝盾光电 | 24.86 | -150.19 | -1.39% | | 永新股份 | 11.69 | 15.21 | -1.43% | | 黄山谷捷 | 55.25 | 49.59 | -1.46% | | 鑫铂股份 | 17.41 | 79.78 | -1.47% | | 国轩高科 | 46.76 | 64.83 | -1.50% | | 节能国祯 | 8.54 | 16.39 | -1.50% | | 玉禾田 | 26.18 | 18.35 | -1.50% | | 容知日新 | 48.19 | 35.01 | -1.57% | | 志邦家居 | 9.99 | 11.58 | -1.58% | | 鸿路钢构 | 18.55 | 20.24 | -1.64% | | 马钢股份 | 3.59 | -7.72 | -1.64% | | 精达股份 | 8.06 | 29.91 | -1.71% | | 海螺水泥 | 24.08 | 14.60 | -1.75% | | 山河药辅 | 13.54 | 27.15 | -1.88% | | 大地熊 | 35.91 | 112.17 | -1.94% | | 淮北矿业 | 12.06 | 11.00 | -1.95% | | 华恒生物 | 37.05 | 59.90 | -1.96% | | 三联锻造 | 20.40 | 30.43 | -2.06% | | 楚江新材 | 9.45 | 49.13 | -2.07% | | 埃夫特-U | 26.51 | -61.20 | -2.29% | | 长城军工 | 46.27 | -95.46 | -2.36% | | 三七互娱 | 22.20 | 17.49 | -2.37% | | 广信股份 | 11.98 | 15.21 | -2.68% | | 巨一科技 | 33.12 | 120.75 | -3.16% | | 多利科技 | 24.50 | 20.94 | -4.52% | | 合肥高科 | 20.38 | 26.45 | -5.43% | | 集友股份 | 12.15 | -1359.30 | -7.04% | | 中科美菱 | 23.04 | 119.14 | -7.80% | | 福赛科技 | 88.50 | 65.55 | -9.66% |
|