免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)江西省
上涨家数:54下跌家数:33平均涨幅:+0.38%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安源煤业 | 8.12 | -17.57 | +10.03% | | 国光连锁 | 15.28 | 2211.72 | +10.01% | | 章源钨业 | 14.63 | 100.51 | +9.34% | | *ST新元 | 6.33 | -3.71 | +8.76% | | *ST沐邦 | 5.78 | -2.13 | +5.09% | | *ST海源 | 6.85 | -11.14 | +5.06% | | 志特新材 | 14.26 | 50.49 | +4.39% | | 九丰能源 | 29.91 | 13.85 | +4.18% | | 星星科技 | 4.81 | -18.18 | +3.44% | | 金力永磁 | 37.40 | 107.74 | +2.86% | | 天键股份 | 42.72 | 39.88 | +2.59% | | 联创电子 | 12.09 | -27.62 | +2.46% | | 百通能源 | 12.63 | 31.74 | +2.43% | | 日月明 | 34.63 | 37.03 | +2.27% | | 中国瑞林 | 54.99 | 39.33 | +2.25% | | 沃格光电 | 32.47 | -51.66 | +2.24% | | 阳光乳业 | 15.41 | 36.56 | +1.99% | | 赣能股份 | 9.77 | 11.72 | +1.98% | | 百胜智能 | 17.19 | 115.40 | +1.78% | | 正邦科技 | 2.99 | 63.46 | +1.70% | | 江铃汽车 | 21.04 | 13.35 | +1.54% | | 世龙实业 | 9.91 | 39.44 | +1.54% | | 善水科技 | 26.52 | 122.19 | +1.53% | | 恒大高新 | 6.46 | -442.06 | +1.41% | | *ST返利 | 4.61 | -83.35 | +1.32% | | 凤凰光学 | 22.73 | 136.24 | +1.29% | | 天音控股 | 10.75 | -830.57 | +1.22% | | 播恩集团 | 13.37 | -54.65 | +1.21% | | 方大特钢 | 5.90 | 33.72 | +1.20% | | 甘源食品 | 60.00 | 19.67 | +0.99% | | 宏柏新材 | 6.59 | -95.66 | +0.92% | | 江西长运 | 7.16 | 219.46 | +0.85% | | 金达莱 | 13.90 | 26.13 | +0.72% | | *ST节能 | 2.80 | -100.83 | +0.72% | | 耐普矿机 | 27.03 | 55.04 | +0.60% | | 联创光电 | 64.44 | 115.84 | +0.53% | | 长虹华意 | 7.66 | 11.09 | +0.52% | | 南矿集团 | 15.96 | 51.03 | +0.50% | | 美克家居 | 2.10 | -5.01 | +0.48% | | 天新药业 | 29.63 | 17.96 | +0.47% | | 海能实业 | 15.81 | 41.09 | +0.44% | | 新赣江 | 26.10 | 130.70 | +0.42% | | 欧克科技 | 53.50 | 117.37 | +0.41% | | 江中药业 | 22.40 | 17.41 | +0.36% | | 逸豪新材 | 34.99 | -103.77 | +0.32% | | 九鼎投资 | 18.58 | -26.26 | +0.27% | | 诚志股份 | 8.13 | 157.86 | +0.25% | | 晨光新材 | 13.74 | -883.71 | +0.22% | | 晶科能源 | 5.74 | -23.28 | +0.17% | | 万年青 | 6.20 | 85.43 | +0.16% | | 凤形股份 | 22.30 | -39.63 | +0.13% | | 福事特 | 29.10 | 38.51 | +0.10% | | 中文传媒 | 10.49 | 22.38 | +0.10% | | 博雅生物 | 27.35 | 45.02 | +0.07% | | 赣粤高速 | 5.15 | 8.49 | 0.00% | | 洪城环境 | 9.24 | 9.90 | 0.00% | | 江盐集团 | 8.64 | 16.41 | -0.23% | | 同和药业 | 8.45 | 42.34 | -0.24% | | 明冠新材 | 15.23 | -23.88 | -0.26% | | 赣锋锂业 | 39.11 | -42.76 | -0.38% | | 悦安新材 | 27.46 | 56.13 | -0.40% | | 江西铜业 | 26.83 | 12.90 | -0.52% | | ST联合 | 5.97 | -48.15 | -0.67% | | 国盛金控 | 19.24 | 112.10 | -0.93% | | 江特电机 | 9.04 | -41.77 | -1.20% | | 天利科技 | 33.38 | 239.12 | -1.24% | | 泰豪科技 | 11.66 | -10.35 | -1.35% | | 黑猫股份 | 11.47 | -596.61 | -1.38% | | 三鑫医疗 | 10.10 | 22.33 | -1.46% | | 煌上煌 | 12.73 | 125.75 | -1.55% | | 孚能科技 | 17.62 | -80.57 | -1.56% | | 国泰集团 | 13.02 | 48.86 | -1.59% | | 新钢股份 | 4.06 | 58.91 | -1.69% | | 宁新新材 | 16.14 | -5.57 | -1.82% | | 威尔高 | 56.10 | 120.15 | -2.08% | | 慈文传媒 | 8.76 | 113.69 | -2.23% | | 国科军工 | 56.50 | 60.14 | -2.37% | | 富祥药业 | 10.64 | -21.57 | -2.39% | | 仁和药业 | 6.44 | 20.72 | -2.57% | | 江南新材 | 81.25 | 65.83 | -2.94% | | 洪都航空 | 41.31 | 740.93 | -3.01% | | 新余国科 | 38.92 | 143.34 | -3.33% | | 华伍股份 | 10.73 | -15.05 | -3.51% | | 腾远钴业 | 66.38 | 26.89 | -3.52% | | 晶科科技 | 4.18 | 38.46 | -3.69% | | 满坤科技 | 40.04 | 45.34 | -4.32% | | 三川智慧 | 8.26 | 107.92 | -6.14% | | 德福科技 | 37.42 | -233.61 | -6.80% | | 中国稀土 | 46.96 | 669.18 | -6.86% |
|