免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南王科技(301355)福建省
上涨家数:84下跌家数:82平均涨幅:+0.58%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思泰克 | 58.00 | 73.85 | +15.49% | | 龙竹科技 | 14.57 | 87.40 | +11.56% | | 腾景科技 | 69.26 | 125.92 | +10.53% | | 瑞芯微 | 237.16 | 105.78 | +10.00% | | 鸿博股份 | 23.85 | -64.42 | +8.26% | | 福晶科技 | 46.07 | 98.29 | +7.51% | | 太龙股份 | 16.19 | 70.40 | +7.22% | | 科华数据 | 57.80 | 95.92 | +6.39% | | 金达威 | 20.49 | 31.81 | +6.28% | | 嘉亨家化 | 26.54 | -53.10 | +6.03% | | 锐捷网络 | 93.70 | 85.43 | +5.65% | | 广生堂 | 131.39 | -111.93 | +5.49% | | 赛特新材 | 23.80 | 113.78 | +5.45% | | 万辰集团 | 176.50 | 65.95 | +5.35% | | 傲农生物 | 4.81 | 8.46 | +5.25% | | 安记食品 | 13.10 | 70.95 | +4.97% | | 阿石创 | 44.05 | -261.18 | +4.96% | | 星网锐捷 | 33.91 | 40.42 | +4.63% | | 厦门港务 | 9.11 | 31.90 | +4.47% | | 立达信 | 16.07 | 23.88 | +4.01% | | 厦门钨业 | 29.68 | 27.99 | +3.63% | | 福光股份 | 33.67 | 344.18 | +3.31% | | 乾照光电 | 14.53 | 104.07 | +3.27% | | 建发股份 | 11.69 | 11.58 | +2.81% | | 东亚机械 | 14.37 | 24.81 | +2.79% | | 航天发展 | 8.76 | -8.30 | +2.70% | | 力鼎光电 | 31.01 | 64.35 | +2.34% | | 三钢闽光 | 4.46 | -9.89 | +2.29% | | 东百集团 | 6.81 | 131.15 | +2.25% | | 好利科技 | 15.44 | 58.89 | +2.25% | | 游族网络 | 16.25 | -46.66 | +2.14% | | 三棵树 | 48.70 | 64.42 | +2.08% | | 弘信电子 | 35.59 | 278.55 | +2.01% | | 星宸科技 | 68.15 | 112.04 | +2.01% | | 中仑新材 | 23.65 | 107.18 | +1.94% | | 奥佳华 | 7.06 | 71.88 | +1.88% | | 远翔新材 | 40.08 | 44.51 | +1.86% | | 茶花股份 | 26.65 | -226.19 | +1.80% | | 麦克奥迪 | 17.97 | 52.90 | +1.76% | | 嘉戎技术 | 25.23 | 58.44 | +1.73% | | 火炬电子 | 40.73 | 66.45 | +1.72% | | 青山纸业 | 2.37 | 61.96 | +1.72% | | 南威软件 | 14.07 | -29.47 | +1.59% | | 法拉电子 | 121.75 | 24.31 | +1.59% | | ST易联众 | 5.80 | 53.51 | +1.58% | | 中创环保 | 16.30 | -44.39 | +1.49% | | 吉宏股份 | 18.48 | 36.74 | +1.48% | | 中富通 | 14.23 | -25.96 | +1.43% | | 吉比特 | 461.01 | 30.99 | +1.28% | | 国脉科技 | 13.05 | 54.30 | +1.24% | | 达华智能 | 4.11 | -459.89 | +1.23% | | 兴业银行 | 22.77 | 6.29 | +1.20% | | 福昕软件 | 80.20 | 231.09 | +1.13% | | 顶点软件 | 46.14 | 47.84 | +1.12% | | 国投智能 | 17.45 | -30.26 | +1.04% | | 兴业证券 | 6.90 | 25.33 | +1.02% | | 万里石 | 29.40 | -124.48 | +0.96% | | 青松股份 | 6.33 | 52.24 | +0.96% | | 建发合诚 | 10.60 | 25.92 | +0.95% | | 清源股份 | 13.27 | 32.60 | +0.91% | | 南王科技 | 12.32 | 136.74 | +0.90% | | 光莆股份 | 13.34 | 151.29 | +0.83% | | 睿能科技 | 17.06 | 110.71 | +0.83% | | 恺英网络 | 22.44 | 27.87 | +0.81% | | 实达集团 | 4.01 | -22086.13 | +0.75% | | 榕基软件 | 7.18 | -50.26 | +0.70% | | 瑞达期货 | 22.95 | 21.57 | +0.66% | | 兴通股份 | 15.19 | 16.15 | +0.60% | | 大博医疗 | 54.26 | 48.54 | +0.48% | | 亿联网络 | 37.69 | 18.89 | +0.48% | | 特宝生物 | 82.73 | 35.38 | +0.40% | | 福耀玻璃 | 64.47 | 19.11 | +0.39% | | 厦门空港 | 14.94 | 14.36 | +0.34% | | 龙高股份 | 27.83 | 36.10 | +0.29% | | 厦门象屿 | 7.14 | 11.99 | +0.28% | | 博思软件 | 15.95 | 40.97 | +0.25% | | 华映科技 | 5.83 | -15.47 | +0.17% | | 厦门银行 | 6.65 | 7.05 | +0.15% | | 红相股份 | 6.84 | -11.41 | +0.15% | | 宸展光电 | 39.46 | 40.92 | +0.13% | | 欣贺股份 | 8.02 | -51.43 | +0.12% | | 通达创智 | 25.12 | 29.86 | +0.12% | | 福能股份 | 9.69 | 9.16 | +0.10% | | 龙净环保 | 12.45 | 18.72 | +0.08% | | 中国武夷 | 2.73 | -61.80 | 0.00% | | 厦门国贸 | 6.39 | 21.44 | 0.00% | | 厦工股份 | 2.77 | 707.49 | 0.00% | | 合力泰 | 3.90 | 12.39 | 0.00% | | ST纳川 | 2.48 | -7.41 | 0.00% | | *ST紫天 | -- | -- | -- | | 德艺文创 | 6.58 | 179.72 | 0.00% | | 紫金矿业 | 22.52 | 14.87 | -0.04% | | 恒锋信息 | 17.15 | -44.41 | -0.12% | | 新华都 | 7.10 | 19.52 | -0.14% | | 延江股份 | 6.72 | 88.40 | -0.15% | | 太阳电缆 | 6.43 | 52.75 | -0.16% | | 华厦眼科 | 20.58 | 38.84 | -0.19% | | 舒华体育 | 9.50 | 53.90 | -0.21% | | 盈趣科技 | 18.93 | 57.99 | -0.21% | | 铁拓机械 | 25.17 | 48.53 | -0.24% | | 坤彩科技 | 19.97 | 323.79 | -0.25% | | 南方路机 | 45.22 | 52.83 | -0.26% | | 福建高速 | 3.45 | 12.09 | -0.29% | | 宁德时代 | 277.41 | 21.67 | -0.32% | | 龙溪股份 | 24.22 | 76.98 | -0.33% | | 惠泉啤酒 | 12.10 | 41.51 | -0.33% | | 圣农发展 | 17.64 | 14.31 | -0.34% | | 金龙汽车 | 12.46 | 47.82 | -0.48% | | 建霖家居 | 12.24 | 11.35 | -0.57% | | 合兴包装 | 3.34 | 36.93 | -0.60% | | 创识科技 | 27.53 | 128.90 | -0.61% | | 冠城新材 | 3.01 | -6.43 | -0.66% | | 厦门信达 | 5.97 | -5.11 | -0.67% | | 七匹狼 | 7.32 | 19.96 | -0.68% | | 厦钨新能 | 53.71 | 48.34 | -0.68% | | 新大陆 | 29.16 | 27.99 | -0.72% | | 招标股份 | 12.12 | -181.09 | -0.74% | | 永安林业 | 6.59 | -27.02 | -0.75% | | 永辉超市 | 5.13 | -23.50 | -0.77% | | 华懋科技 | 54.30 | 57.65 | -0.79% | | 鹭燕医药 | 8.50 | 10.66 | -0.82% | | 圣元环保 | 17.73 | 24.77 | -0.84% | | 闽发铝业 | 3.40 | 391.35 | -0.87% | | 盛屯矿业 | 7.87 | 12.53 | -0.88% | | 安井食品 | 74.07 | 18.18 | -0.90% | | 中能电气 | 5.49 | -29.65 | -0.90% | | 凤竹纺织 | 6.50 | 32.59 | -0.91% | | 瑞尔特 | 7.50 | 22.11 | -0.92% | | 元力股份 | 16.96 | 24.23 | -0.93% | | 金牌家居 | 19.90 | 15.52 | -0.95% | | 三祥新材 | 26.56 | 194.15 | -0.97% | | 慧翰股份 | 123.30 | 66.08 | -1.03% | | 片仔癀 | 205.70 | 46.00 | -1.11% | | 松霖科技 | 29.39 | 39.98 | -1.18% | | 九牧王 | 9.01 | 19.93 | -1.21% | | 三木集团 | 3.96 | -3.26 | -1.25% | | 龙洲股份 | 4.68 | -6.92 | -1.27% | | 狄耐克 | 13.94 | -212.22 | -1.27% | | 福建水泥 | 5.41 | -59.51 | -1.28% | | 唯科科技 | 97.73 | 47.97 | -1.28% | | 海通发展 | 8.80 | 20.69 | -1.35% | | 华电新能 | 6.56 | 30.87 | -1.35% | | 永福股份 | 25.25 | 127.40 | -1.37% | | 闽东电力 | 10.65 | 24.20 | -1.39% | | 昇兴股份 | 5.65 | 13.99 | -1.40% | | 浔兴股份 | 9.60 | 15.83 | -1.44% | | 国安达 | 24.05 | -208.17 | -1.47% | | 漳州发展 | 7.04 | 126.35 | -1.54% | | 国航远洋 | 10.34 | -82.73 | -1.62% | | 安妮股份 | 7.97 | 176.59 | -1.73% | | 海欣食品 | 4.35 | -52.43 | -1.81% | | 天马科技 | 13.99 | 232.86 | -1.82% | | 路桥信息 | 65.67 | 218.03 | -1.84% | | 垒知集团 | 5.30 | 86.65 | -1.85% | | 雪人集团 | 11.05 | 229.58 | -2.04% | | 富春股份 | 7.20 | -43.73 | -2.04% | | 艾德生物 | 23.56 | 30.74 | -2.20% | | *ST海钦 | 6.81 | -8.19 | -2.30% | | 兴业科技 | 13.05 | 33.32 | -2.32% | | 星云股份 | 49.13 | -168.70 | -2.33% | | 中闽能源 | 5.27 | 14.54 | -2.59% | | 福建金森 | 9.49 | 219.23 | -3.26% | | 海峡创新 | 5.72 | 162.42 | -3.38% | | 日上集团 | 5.81 | 80.14 | -3.49% | | *ST绿康 | 27.20 | -9.54 | -3.51% | | 海峡环保 | 6.00 | 17.36 | -3.54% | | 福日电子 | 14.92 | -32.93 | -4.05% | | 恒而达 | 55.25 | 109.40 | -4.25% | | 学大教育 | 48.97 | 29.36 | -4.36% | | 罗普特 | 16.91 | -16.40 | -4.46% | | 卓越新能 | 48.95 | 32.40 | -5.34% | | 福龙马 | 18.07 | 51.93 | -5.59% | | 平潭发展 | 3.63 | -62.78 | -6.20% |
|