免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 致欧科技(301376)河南省
上涨家数:72下跌家数:32平均涨幅:+1.39%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 5.88 | -19.06 | +20.00% | | 凯旺科技 | 41.43 | -36.48 | +18.30% | | 城发环境 | 15.94 | 8.25 | +10.01% | | 多氟多 | 19.40 | -72.47 | +9.98% | | 天力锂能 | 29.25 | -8.50 | +9.30% | | 建龙微纳 | 40.30 | 52.35 | +9.24% | | 洛阳钼业 | 14.74 | 18.79 | +6.81% | | 汉威科技 | 64.87 | 252.44 | +5.79% | | 光力科技 | 17.61 | -266.34 | +4.57% | | 焦作万方 | 8.37 | 13.04 | +4.49% | | 豫光金铅 | 12.13 | 15.19 | +4.21% | | 新强联 | 42.40 | 30.60 | +4.10% | | 中原证券 | 4.61 | 70.20 | +4.06% | | 天马新材 | 39.80 | 158.79 | +3.84% | | 中孚实业 | 5.24 | 21.70 | +3.56% | | 太龙药业 | 6.52 | 86.51 | +3.00% | | 明泰铝业 | 14.14 | 10.86 | +2.91% | | 航天宏图 | 34.87 | -6.26 | +2.86% | | 中粮资本 | 13.66 | 143.59 | +2.78% | | 科创新材 | 16.51 | 138.93 | +2.48% | | 清水源 | 8.91 | -56.01 | +2.41% | | 安阳钢铁 | 2.17 | -3.16 | +2.36% | | 神火股份 | 19.78 | 11.33 | +2.17% | | 中原环保 | 8.56 | 8.09 | +2.15% | | 捷安高科 | 10.98 | 49.20 | +2.14% | | 许继电气 | 25.59 | 23.21 | +2.11% | | 中信重工 | 5.34 | 63.23 | +2.10% | | 众诚科技 | 24.12 | -77.87 | +2.03% | | 豫能控股 | 5.27 | 325.87 | +1.93% | | 濮耐股份 | 5.77 | 94.49 | +1.76% | | 神马股份 | 11.25 | -159.27 | +1.72% | | 新开源 | 17.89 | 31.54 | +1.65% | | 中钢洛耐 | 4.33 | -232.95 | +1.64% | | 中航光电 | 40.88 | 27.73 | +1.64% | | 风神股份 | 5.89 | 28.05 | +1.55% | | 华兰疫苗 | 17.28 | 51.66 | +1.53% | | 东方碳素 | 12.04 | -13.05 | +1.52% | | 仕佳光子 | 71.85 | 122.26 | +1.48% | | 凯盛新能 | 10.65 | -6.85 | +1.43% | | 飞龙股份 | 24.73 | 39.90 | +1.39% | | 华英农业 | 2.98 | -1022.38 | +1.36% | | 新天科技 | 3.87 | 21.20 | +1.31% | | 濮阳惠成 | 14.98 | 29.21 | +1.15% | | 开普检测 | 21.64 | 25.86 | +1.12% | | 千味央厨 | 39.94 | 64.51 | +1.11% | | 普莱柯 | 13.78 | 35.31 | +1.03% | | 许昌智能 | 10.87 | 41.00 | +1.02% | | 林州重机 | 4.00 | 64.64 | +1.01% | | 牧原股份 | 53.00 | 10.50 | +1.01% | | 隆华科技 | 8.19 | 61.79 | +0.99% | | 翔宇医疗 | 51.02 | 99.91 | +0.93% | | 平高电气 | 16.52 | 19.42 | +0.85% | | 中创智领 | 25.00 | 10.41 | +0.85% | | 辉煌科技 | 11.02 | 14.48 | +0.82% | | 恒星科技 | 3.90 | 219.90 | +0.78% | | 众智科技 | 33.72 | 42.57 | +0.66% | | 森源电气 | 4.93 | 49.65 | +0.61% | | 设研院 | 8.39 | -19.51 | +0.60% | | 硅烷科技 | 12.33 | -137.24 | +0.49% | | 新宁物流 | 4.21 | -41.45 | +0.48% | | 金冠电气 | 15.13 | 25.10 | +0.46% | | 通达股份 | 7.24 | 75.24 | +0.42% | | 远东传动 | 7.80 | 47.50 | +0.39% | | 驰诚股份 | 20.88 | 91.19 | +0.38% | | 龙佰集团 | 19.20 | 25.00 | +0.37% | | 双汇发展 | 24.77 | 17.11 | +0.28% | | 北玻股份 | 4.08 | 119.42 | +0.25% | | 中原高速 | 4.26 | 10.32 | +0.24% | | 拓新药业 | 30.36 | -105.59 | +0.20% | | 宇通重工 | 11.80 | 23.97 | +0.17% | | 中原传媒 | 11.83 | 10.02 | +0.17% | | 致欧科技 | 19.29 | 22.02 | +0.16% | | 安彩高科 | 5.15 | -9.68 | 0.00% | | 大有能源 | 4.06 | -6.68 | 0.00% | | 棕榈股份 | 2.40 | -2.92 | 0.00% | | 三晖电气 | 23.07 | 171.09 | 0.00% | | 郑州银行 | 2.00 | 9.52 | 0.00% | | 金丹科技 | 18.43 | 58.17 | -0.05% | | 一拖股份 | 12.60 | 18.02 | -0.16% | | 天迈科技 | 39.14 | -88.25 | -0.18% | | 百川畅银 | 15.81 | -9.19 | -0.32% | | 安图生物 | 39.20 | 19.55 | -0.41% | | 惠丰钻石 | 26.18 | -182.56 | -0.42% | | 瑞丰新材 | 53.45 | 20.44 | -0.43% | | 三全食品 | 10.78 | 18.14 | -0.46% | | 仲景食品 | 29.24 | 24.30 | -0.61% | | 华兰生物 | 15.95 | 25.05 | -0.62% | | 新天地 | 12.71 | 35.55 | -0.63% | | 羚锐制药 | 22.03 | 15.94 | -0.72% | | 好想你 | 9.28 | -74.78 | -0.85% | | 中光学 | 22.69 | -11.77 | -0.87% | | 四方达 | 10.21 | 45.99 | -0.97% | | 黄河旋风 | 5.06 | -7.06 | -0.98% | | 森霸传感 | 13.30 | 73.96 | -1.12% | | 莲花控股 | 5.80 | 39.53 | -1.19% | | 思维列控 | 33.00 | 19.01 | -1.20% | | 新开普 | 13.01 | 63.01 | -1.21% | | 瑞贝卡 | 2.86 | -27.82 | -1.38% | | 宇通客车 | 27.50 | 13.91 | -1.43% | | 速达股份 | 38.04 | 28.41 | -1.45% | | 蓝天燃气 | 9.68 | 18.87 | -1.63% | | 郑州煤电 | 4.07 | 102.62 | -1.93% | | 新乡化纤 | 4.35 | 47.17 | -2.03% | | 中原内配 | 11.00 | 24.84 | -2.05% | | 力量钻石 | 31.85 | 105.58 | -2.06% | | 秋乐种业 | 15.40 | 74.40 | -2.35% | | 花溪科技 | 23.42 | -319.35 | -2.58% | | 平煤股份 | 7.94 | 16.19 | -3.41% | | 国机精工 | 26.81 | 51.94 | -3.60% |
|