免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 致欧科技(301376)河南省
上涨家数:60下跌家数:45平均涨幅:+0.58%更新时间：2025-08-06 14:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思维列控 | 32.78 | 21.74 | +10.00% | | 飞龙股份 | 19.59 | 31.61 | +9.99% | | 国机精工 | 25.66 | 48.66 | +9.99% | | 众诚科技 | 32.03 | -71.48 | +6.13% | | 华英农业 | 2.75 | 303.52 | +5.77% | | 濮耐股份 | 7.46 | 60.46 | +5.52% | | 中信重工 | 5.00 | 60.95 | +4.38% | | 新乡化纤 | 4.04 | 32.56 | +3.32% | | 神火股份 | 18.27 | 10.47 | +2.81% | | 平煤股份 | 8.46 | 11.86 | +2.55% | | 中光学 | 28.69 | -17.51 | +2.50% | | 多氟多 | 12.67 | -53.48 | +1.85% | | 通达股份 | 8.27 | 85.95 | +1.85% | | 天马新材 | 37.60 | 120.14 | +1.81% | | 硅烷科技 | 10.72 | 251.40 | +1.52% | | 许昌智能 | 11.58 | 44.70 | +1.49% | | 四方达 | 10.81 | 42.27 | +1.41% | | 东方碳素 | 13.08 | -16.33 | +1.40% | | 瑞丰新材 | 56.71 | 21.95 | +1.34% | | 捷安高科 | 12.11 | 46.91 | +1.34% | | 开普检测 | 23.46 | 27.51 | +1.30% | | 众智科技 | 32.92 | 44.60 | +1.20% | | 郑州煤电 | 4.26 | 27.52 | +1.19% | | 牧原股份 | 46.80 | 10.33 | +1.17% | | 神马股份 | 9.64 | -308.11 | +1.15% | | 平高电气 | 15.88 | 18.71 | +1.15% | | 汉威科技 | 48.52 | 200.78 | +1.10% | | 森霸传感 | 11.13 | 91.41 | +1.09% | | 洛阳钼业 | 9.48 | 13.16 | +1.07% | | 中航光电 | 38.79 | 25.33 | +1.02% | | 驰诚股份 | 20.38 | 115.54 | +0.94% | | 远东传动 | 8.73 | 52.55 | +0.92% | | 仲景食品 | 30.59 | 25.82 | +0.86% | | 宇通重工 | 12.55 | 27.11 | +0.80% | | 辉煌科技 | 11.62 | 15.27 | +0.78% | | 科创新材 | 14.76 | 172.66 | +0.75% | | 林州重机 | 4.15 | 36.42 | +0.73% | | 龙佰集团 | 17.52 | 21.96 | +0.63% | | 焦作万方 | 8.62 | 16.87 | +0.58% | | 许继电气 | 22.98 | 21.53 | +0.57% | | 致欧科技 | 18.34 | 21.46 | +0.55% | | 三晖电气 | 27.50 | 507.44 | +0.51% | | 中钢洛耐 | 4.35 | -100.84 | +0.46% | | 力量钻石 | 30.65 | 72.97 | +0.46% | | 易成新能 | 4.41 | -9.96 | +0.46% | | 蓝天燃气 | 10.08 | 16.65 | +0.40% | | 莲花控股 | 6.21 | 43.80 | +0.32% | | 金丹科技 | 17.73 | 68.29 | +0.28% | | 濮阳惠成 | 15.36 | 25.96 | +0.26% | | 大有能源 | 3.91 | -8.27 | +0.26% | | 中原证券 | 4.44 | 94.55 | +0.23% | | 中孚实业 | 4.87 | 21.92 | +0.21% | | 森源电气 | 5.26 | 52.81 | +0.19% | | 明泰铝业 | 12.72 | 8.66 | +0.16% | | 光力科技 | 16.57 | -53.04 | +0.12% | | 中原内配 | 9.22 | 24.01 | +0.11% | | 三全食品 | 11.13 | 18.78 | +0.09% | | 一拖股份 | 13.38 | 17.64 | +0.07% | | 千味央厨 | 28.82 | 39.68 | +0.07% | | 凯旺科技 | 37.41 | -28.64 | +0.05% | | 恒星科技 | 3.80 | 250.87 | 0.00% | | 棕榈股份 | 2.32 | -2.57 | 0.00% | | 新天科技 | 3.75 | 21.49 | 0.00% | | 新开源 | 17.54 | 27.62 | -0.06% | | 金冠电气 | 15.72 | 23.96 | -0.06% | | 城发环境 | 14.15 | 7.63 | -0.07% | | 双汇发展 | 24.94 | 17.80 | -0.16% | | 惠丰钻石 | 29.07 | -2439.99 | -0.17% | | 新开普 | 15.15 | 73.24 | -0.20% | | 百川畅银 | 14.88 | -8.75 | -0.20% | | 好想你 | 9.48 | -95.75 | -0.21% | | 中原高速 | 4.58 | 10.81 | -0.22% | | 豫光金铅 | 8.70 | 10.94 | -0.23% | | 中粮资本 | 12.38 | 43.09 | -0.24% | | 北玻股份 | 3.99 | 113.01 | -0.25% | | 中创智领 | 17.34 | 7.78 | -0.29% | | 瑞贝卡 | 3.16 | -30.74 | -0.32% | | 天迈科技 | 50.50 | -85.54 | -0.36% | | 豫能控股 | 5.57 | -102.09 | -0.36% | | 凯盛新能 | 10.99 | -9.74 | -0.36% | | 安阳钢铁 | 2.38 | -2.47 | -0.42% | | 黄河旋风 | 4.54 | -6.27 | -0.44% | | 中原传媒 | 13.11 | 12.12 | -0.46% | | 中原环保 | 8.55 | 8.56 | -0.47% | | 郑州银行 | 2.10 | 9.92 | -0.47% | | 华兰生物 | 16.69 | 26.77 | -0.48% | | 天力锂能 | 29.40 | -8.25 | -0.51% | | 清水源 | 9.34 | -35.09 | -0.64% | | 普莱柯 | 14.90 | 43.55 | -0.67% | | 羚锐制药 | 23.06 | 17.46 | -0.69% | | 新宁物流 | 4.09 | -35.12 | -0.73% | | 安彩高科 | 4.95 | -11.77 | -0.80% | | 风神股份 | 6.02 | 18.71 | -0.82% | | 仕佳光子 | 56.68 | 96.45 | -0.86% | | 安图生物 | 40.03 | 20.06 | -0.89% | | 秋乐种业 | 18.33 | 68.25 | -0.92% | | 隆华科技 | 8.95 | 66.85 | -1.00% | | 速达股份 | 53.20 | 33.69 | -1.12% | | 新强联 | 34.53 | 45.73 | -1.23% | | 华兰疫苗 | 18.63 | 56.07 | -1.27% | | 宇通客车 | 25.74 | 13.52 | -1.30% | | 翔宇医疗 | 52.67 | 97.06 | -1.42% | | 建龙微纳 | 32.84 | 47.95 | -1.47% | | 花溪科技 | 31.74 | -525.83 | -1.52% | | 新天地 | 15.27 | 34.35 | -1.99% | | 太龙药业 | 6.30 | 117.40 | -2.63% | | 拓新药业 | 35.30 | -175.05 | -3.02% | | 设研院 | 10.79 | -17.72 | -6.82% |
|