免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智翔金泰-U(688443)重庆市
上涨家数:53下跌家数:23平均涨幅:+0.91%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 财信发展 | 3.08 | -12.43 | +10.00% | | 欢瑞世纪 | 7.85 | -34.66 | +9.94% | | 梅安森 | 13.13 | 82.64 | +6.49% | | 望变电气 | 16.81 | 60.47 | +5.92% | | *ST中地 | 5.89 | 3.87 | +4.99% | | 隆鑫通用 | 14.22 | 16.23 | +4.48% | | 远达环保 | 13.95 | 3007.96 | +4.42% | | 巨人网络 | 36.33 | 39.69 | +3.53% | | 电科芯片 | 13.79 | 831.80 | +3.22% | | 渝农商行 | 7.14 | 6.82 | +3.18% | | 山外山 | 16.96 | 48.04 | +2.85% | | 渝三峡A | 8.37 | 623.13 | +2.57% | | 川仪股份 | 23.85 | 17.96 | +2.19% | | 太阳能 | 4.76 | 17.61 | +2.15% | | 康普化学 | 19.21 | 59.88 | +2.07% | | 北大医药 | 5.92 | 24.57 | +2.07% | | 华邦健康 | 4.98 | -70.86 | +1.84% | | 重庆银行 | 10.86 | 6.78 | +1.78% | | 三峰环境 | 8.60 | 11.39 | +1.78% | | 莱美药业 | 4.71 | -46.35 | +1.73% | | 泓禧科技 | 30.65 | -407.64 | +1.66% | | 顺博合金 | 8.24 | 37.85 | +1.60% | | 重庆钢铁 | 1.54 | -6.60 | +1.32% | | 涪陵榨菜 | 13.29 | 19.13 | +1.30% | | 重庆建工 | 3.21 | -6.05 | +1.26% | | 四方新材 | 13.77 | -11.26 | +1.25% | | 三羊马 | 47.16 | -272.43 | +1.20% | | ST天圣 | 5.20 | -17.16 | +1.17% | | 福安药业 | 4.54 | 37.38 | +1.11% | | 正川股份 | 20.18 | 172.90 | +1.05% | | *ST惠程 | 4.12 | -29.47 | +0.98% | | 重庆港 | 5.48 | 12.94 | +0.92% | | 涪陵电力 | 9.98 | 28.07 | +0.91% | | 智翔金泰-U | 30.55 | -19.20 | +0.76% | | 重药控股 | 5.41 | 24.95 | +0.74% | | 重庆燃气 | 5.90 | 35.70 | +0.68% | | *ST三圣 | 4.91 | -2.69 | +0.61% | | 智飞生物 | 20.71 | -37.85 | +0.58% | | 登康口腔 | 37.85 | 36.38 | +0.56% | | 长江材料 | 23.77 | 24.99 | +0.46% | | 再升科技 | 4.78 | 60.69 | +0.42% | | 渝开发 | 5.25 | 47.63 | +0.38% | | 西山科技 | 67.13 | 40.10 | +0.37% | | 三峡水利 | 6.73 | 46.45 | +0.30% | | 长安汽车 | 12.42 | 18.12 | +0.24% | | 天域生物 | 9.18 | -23.09 | +0.22% | | 西南证券 | 4.75 | 34.23 | +0.21% | | 重庆百货 | 27.39 | 8.72 | +0.11% | | 新大正 | 12.30 | 25.17 | +0.08% | | 有友食品 | 12.99 | 26.47 | +0.08% | | 华森制药 | 16.38 | 91.68 | +0.06% | | 太极集团 | 21.01 | -32.86 | +0.05% | | 重庆啤酒 | 53.71 | 25.40 | +0.02% | | 重庆水务 | 4.71 | 27.02 | 0.00% | | 新安洁 | 4.78 | -25.94 | 0.00% | | 鑫源智造 | 12.58 | 286.50 | -0.08% | | 中设咨询 | 8.15 | -16.24 | -0.12% | | 威马农机 | 40.03 | 70.57 | -0.25% | | 中国汽研 | 17.44 | 19.11 | -0.40% | | 蓝黛科技 | 13.70 | 46.72 | -0.44% | | 神驰机电 | 28.02 | 25.66 | -0.53% | | 美利信 | 33.12 | -21.10 | -0.54% | | 万里股份 | 12.48 | -40.18 | -0.56% | | 博腾股份 | 26.43 | -10236.85 | -0.83% | | 宗申动力 | 23.60 | 32.64 | -0.88% | | 紫建电子 | 47.97 | 123.54 | -0.93% | | 溯联股份 | 35.02 | 47.28 | -0.93% | | 美心翼申 | 20.86 | 51.03 | -1.00% | | 新铝时代 | 49.63 | 32.19 | -1.12% | | 瑜欣电子 | 29.15 | 37.08 | -1.25% | | *ST金科 | 1.38 | -0.39 | -1.43% | | 重庆路桥 | 6.68 | 38.63 | -1.47% | | 赛力斯 | 152.81 | 34.57 | -1.53% | | 千里科技 | 11.66 | 988.13 | -2.10% | | 旺成科技 | 23.50 | 40.04 | -2.29% | | 秦安股份 | 14.78 | 36.81 | -3.02% | | 百亚股份 | 22.58 | 33.03 | -3.21% | | 国际复材 | 6.08 | 300.56 | -3.80% |
|