免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安凯微(688620)广东省
上涨家数:633下跌家数:242平均涨幅:+1.11%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 顶固集创 | 34.39 | -45.84 | +19.99% | | 宜安科技 | 18.62 | -11642.75 | +17.92% | | 明阳电气 | 60.54 | 27.22 | +17.48% | | 三环集团 | 65.97 | 49.67 | +16.21% | | 佳创视讯 | 10.42 | -105.49 | +12.04% | | 明阳电路 | 25.03 | 180.22 | +11.20% | | 白云电器 | 18.21 | 44.62 | +10.03% | | 郑中设计 | 16.14 | 36.57 | +10.02% | | 风华高科 | 23.40 | 90.14 | +10.01% | | 深南电路 | 258.50 | 64.85 | +10.00% | | 安奈儿 | 19.05 | -40.73 | +9.99% | | 红墙股份 | 14.10 | 1205.16 | +9.98% | | 民爆光电 | 87.98 | 47.56 | +9.98% | | 南网能源 | 7.17 | 205.55 | +9.97% | | 宏昌电子 | 10.59 | 312.71 | +9.29% | | 万泽股份 | 35.94 | 81.79 | +9.11% | | 兴森科技 | 24.95 | -1204.87 | +9.05% | | 联得装备 | 34.02 | 43.64 | +8.86% | | 芭田股份 | 14.09 | 15.29 | +8.55% | | 金太阳 | 35.96 | -314.45 | +8.38% | | 安达智能 | 189.29 | -131.36 | +8.30% | | 中集集团 | 12.06 | 24.00 | +8.26% | | 大族激光 | 58.83 | 53.55 | +7.94% | | 欣锐科技 | 28.69 | -42.53 | +7.49% | | 名雕股份 | 25.10 | 82.67 | +7.40% | | 科陆电子 | 9.29 | -196.30 | +7.27% | | 铂科新材 | 82.73 | 62.63 | +7.16% | | 博盈特焊 | 75.16 | 218.30 | +7.16% | | 鹏鼎控股 | 58.46 | 33.43 | +6.95% | | ST迪威迅 | 5.35 | 154.32 | +6.79% | | 思泉新材 | 189.10 | 205.71 | +6.71% | | 茂化实华 | 5.04 | -41.85 | +6.55% | | 方邦股份 | 99.39 | -104.03 | +6.46% | | 易天股份 | 44.44 | -102.48 | +6.42% | | 万润科技 | 15.27 | 225.64 | +6.26% | | 恒申新材 | 6.44 | -38.83 | +6.10% | | 众业达 | 11.35 | 29.38 | +6.07% | | ST名家汇 | 5.27 | -35.75 | +6.04% | | 华阳国际 | 15.67 | 36.56 | +6.02% | | 麦捷科技 | 13.32 | 35.07 | +5.97% | | 英诺激光 | 58.12 | 206.31 | +5.92% | | 鼎泰高科 | 190.16 | 231.36 | +5.90% | | 飞南资源 | 20.29 | 77.15 | +5.73% | | 惠云钛业 | 9.87 | -207.12 | +5.67% | | 顺络电子 | 41.77 | 34.47 | +5.56% | | 爱克股份 | 27.16 | -88.18 | +5.56% | | 光库科技 | 180.36 | 355.32 | +5.47% | | 兆新股份 | 3.72 | -150.55 | +5.38% | | TCL科技 | 4.80 | 32.36 | +5.26% | | 生益科技 | 67.63 | 58.47 | +5.26% | | 聚飞光电 | 7.82 | 34.40 | +5.25% | | *ST赛隆 | 11.74 | -29.58 | +5.01% | | *ST宇顺 | 27.97 | -565.33 | +4.99% | | ST赛为 | 7.58 | -10.65 | +4.99% | | 东方锆业 | 13.54 | 40.84 | +4.96% | | *ST仁东 | 9.95 | -34.75 | +4.96% | | *ST宝鹰 | 4.47 | -19.78 | +4.93% | | 广聚能源 | 11.11 | 96.61 | +4.91% | | ST英飞拓 | 2.78 | -8.31 | +4.91% | | 佰维存储 | 174.00 | -2228.76 | +4.88% | | 同洲电子 | 12.09 | 28.81 | +4.86% | | 高乐股份 | 6.88 | -187.65 | +4.72% | | 三友联众 | 13.95 | 59.74 | +4.65% | | 深科技 | 33.77 | 51.80 | +4.58% | | 广合科技 | 102.06 | 47.88 | +4.55% | | 普邦股份 | 2.15 | -7.61 | +4.37% | | 星徽股份 | 7.06 | -7.81 | +4.28% | | ST瑞和 | 6.58 | -18.56 | +4.11% | | 恒基达鑫 | 9.64 | 62.75 | +4.10% | | 景旺电子 | 63.60 | 51.65 | +4.09% | | 中京电子 | 12.09 | 232.62 | +4.04% | | 深圳新星 | 25.78 | -21.36 | +4.04% | | 澄天伟业 | 50.66 | 248.31 | +4.02% | | 奔朗新材 | 15.55 | 99.91 | +4.01% | | 光华科技 | 22.04 | -84.47 | +4.01% | | 洲明科技 | 8.32 | 92.00 | +4.00% | | 顺钠股份 | 11.72 | 78.39 | +3.99% | | 红棉股份 | 3.92 | 14.01 | +3.98% | | 中金岭南 | 7.35 | 29.06 | +3.96% | | 鸿富瀚 | 132.02 | 146.06 | +3.94% | | 亚钾国际 | 56.92 | 29.30 | +3.91% | | 好莱客 | 15.46 | 230.19 | +3.90% | | 美之高 | 18.76 | -1076.92 | +3.88% | | 申菱环境 | 96.91 | 209.99 | +3.87% | | 达瑞电子 | 62.40 | 28.80 | +3.86% | | 华测检测 | 16.21 | 27.65 | +3.84% | | 日丰股份 | 13.08 | 37.01 | +3.81% | | 雷曼光电 | 8.78 | -92.83 | +3.78% | | 科顺股份 | 7.17 | -128.27 | +3.76% | | 大为股份 | 27.20 | -219.31 | +3.74% | | 特发信息 | 18.20 | -41.07 | +3.70% | | 韶能股份 | 5.33 | 108.23 | +3.70% | | 新城市 | 15.70 | -61.01 | +3.63% | | 博力威 | 37.82 | -148.96 | +3.62% | | 利和兴 | 26.36 | -83.12 | +3.62% | | 中远海特 | 8.08 | 13.38 | +3.59% | | 中南股份 | 2.62 | -15.11 | +3.56% | | ST长方 | 2.62 | -23.89 | +3.56% | | 松炀资源 | 19.83 | -18.64 | +3.55% | | 聚胶股份 | 49.73 | 26.14 | +3.54% | | 博敏电子 | 12.63 | -32.26 | +3.52% | | 南玻Ａ | 4.71 | -39.17 | +3.52% | | 毅昌科技 | 8.61 | 57.92 | +3.49% | | 美丽生态 | 3.58 | 91.16 | +3.47% | | 燕麦科技 | 50.29 | 59.16 | +3.43% | | 金禄电子 | 29.60 | 52.81 | +3.42% | | 名臣健康 | 26.94 | -956.26 | +3.42% | | 德联集团 | 5.80 | 64.91 | +3.39% | | 广东明珠 | 9.16 | 32.50 | +3.39% | | 方大集团 | 3.99 | 389.78 | +3.37% | | 联合精密 | 33.62 | 44.92 | +3.32% | | 太辰光 | 147.97 | 89.43 | +3.30% | | 大族数控 | 153.92 | 124.20 | +3.30% | | 深中华A | 7.85 | 134.04 | +3.29% | | ST泉为 | 13.26 | -19.65 | +3.27% | | 新宝股份 | 14.53 | 10.64 | +3.27% | | 鸿利智汇 | 8.00 | 85.84 | +3.23% | | 华立股份 | 17.94 | 137.64 | +3.22% | | 天禾股份 | 7.76 | 57.43 | +3.19% | | 奥特迅 | 10.06 | -31.57 | +3.18% | | 至正股份 | 93.23 | -316.59 | +3.14% | | ST长园 | 4.64 | -4.87 | +3.11% | | 佳士科技 | 9.72 | 19.65 | +3.08% | | 崇达技术 | 15.47 | 60.96 | +3.06% | | 芳源股份 | 8.79 | -10.46 | +3.05% | | 甘化科工 | 11.20 | 62.65 | +3.04% | | 迪生力 | 6.46 | -24.22 | +3.03% | | ST岭南 | 1.71 | -3.38 | +3.01% | | 联泰环保 | 5.13 | 23.35 | +3.01% | | 矩阵股份 | 26.07 | 81.15 | +3.00% | | 依顿电子 | 12.38 | 26.42 | +3.00% | | 光启技术 | 48.21 | 144.12 | +2.99% | | 胜宏科技 | 267.65 | 64.25 | +2.99% | | 优优绿能 | 198.81 | 44.99 | +2.97% | | 乐通股份 | 14.92 | -1655.41 | +2.97% | | 广东建工 | 3.82 | 13.25 | +2.96% | | 三孚新科 | 78.04 | -311.00 | +2.96% | | 海鸥住工 | 4.19 | -14.91 | +2.95% | | 同宇新材 | 186.48 | 54.84 | +2.94% | | 生益电子 | 85.07 | 56.16 | +2.94% | | 精艺股份 | 11.94 | 245.76 | +2.93% | | 凌玮科技 | 36.88 | 28.04 | +2.93% | | 佳隆股份 | 2.81 | 131.86 | +2.93% | | ST惠伦 | 9.22 | -9.70 | +2.90% | | 电连技术 | 42.80 | 33.89 | +2.88% | | 佛塑科技 | 14.28 | 291.73 | +2.88% | | 创益通 | 53.67 | 303.48 | +2.88% | | 爱施德 | 13.61 | 42.85 | +2.87% | | 奥海科技 | 49.22 | 25.98 | +2.86% | | 中船防务 | 37.02 | 61.92 | +2.86% | | 纬德信息 | 54.18 | 423.24 | +2.85% | | 世联行 | 2.91 | -26.56 | +2.83% | | 海川智能 | 32.74 | 164.82 | +2.83% | | 正业科技 | 9.15 | -38.92 | +2.81% | | 迪阿股份 | 32.94 | 97.39 | +2.81% | | 梅雁吉祥 | 4.04 | -61.20 | +2.80% | | 融捷股份 | 54.02 | 79.50 | +2.78% | | 天安新材 | 10.39 | 26.79 | +2.77% | | 万顺新材 | 5.94 | -21.93 | +2.77% | | 宝新能源 | 4.46 | 10.39 | +2.76% | | 粤宏远Ａ | 4.47 | 43.72 | +2.76% | | 同益股份 | 17.07 | -32.88 | +2.71% | | 英可瑞 | 18.65 | -35.03 | +2.70% | | 气派科技 | 31.29 | -30.47 | +2.69% | | 德明利 | 255.99 | -591.18 | +2.69% | | 顺控发展 | 16.54 | 37.49 | +2.67% | | 长青集团 | 5.77 | 16.79 | +2.67% | | 欣天科技 | 14.76 | 206.54 | +2.64% | | 新莱福 | 59.50 | 43.98 | +2.64% | | 珠海港 | 5.49 | 16.74 | +2.62% | | 贤丰控股 | 3.94 | -56.27 | +2.60% | | 佛燃能源 | 15.38 | 22.66 | +2.60% | | 深粮控股 | 7.10 | 25.23 | +2.60% | | 华控赛格 | 3.56 | -263.91 | +2.59% | | 赛微微电 | 102.69 | 109.51 | +2.59% | | 慧智微-U | 12.75 | -22.68 | +2.57% | | 金三江 | 14.75 | 49.44 | +2.57% | | 拓日新能 | 6.79 | -74.30 | +2.57% | | 天元股份 | 14.40 | 40.36 | +2.56% | | 超声电子 | 15.38 | 33.49 | +2.53% | | 星湖科技 | 7.30 | 9.47 | +2.53% | | 文科股份 | 4.48 | -25.65 | +2.52% | | 聚石化学 | 26.90 | -14.77 | +2.52% | | 首航新能 | 32.30 | 85.75 | +2.51% | | 国星光电 | 8.68 | 336.84 | +2.48% | | 贝特瑞 | 29.93 | 33.18 | +2.46% | | 科瑞思 | 49.50 | 183.25 | +2.46% | | 广州发展 | 7.08 | 10.77 | +2.46% | | 第一创业 | 7.10 | 28.88 | +2.45% | | 奥拓电子 | 7.17 | -1627.70 | +2.43% | | 瑞丰光电 | 6.33 | 116.15 | +2.43% | | 德冠新材 | 25.33 | 42.12 | +2.43% | | 金信诺 | 15.22 | 679.49 | +2.42% | | 仁信新材 | 14.80 | 68.70 | +2.42% | | 富恒新材 | 11.02 | -109.66 | +2.42% | | 三旺通信 | 33.18 | 106.23 | +2.41% | | 深华发Ａ | 15.36 | 99.39 | +2.40% | | 纳思达 | 21.77 | -44.98 | +2.40% | | 朗科科技 | 36.03 | -121.32 | +2.39% | | 穗恒运Ａ | 6.44 | 15.89 | +2.38% | | 拉普拉斯 | 80.43 | 43.98 | +2.37% | | 美联新材 | 10.38 | -194.71 | +2.37% | | 乔锋智能 | 71.82 | 26.19 | +2.37% | | 鸿铭股份 | 53.23 | -115.11 | +2.37% | | 华研精机 | 40.52 | 41.20 | +2.35% | | 金奥博 | 14.41 | 33.56 | +2.34% | | 华发股份 | 4.37 | -42.68 | +2.34% | | 全新好 | 12.70 | 77.65 | +2.34% | | 达意隆 | 16.70 | 25.36 | +2.33% | | 鼎阳科技 | 44.00 | 53.28 | +2.33% | | 冠豪高新 | 3.52 | 317.45 | +2.33% | | 秋田微 | 36.55 | 54.00 | +2.32% | | 奥尼电子 | 42.85 | -35.13 | +2.32% | | 粤电力Ａ | 4.87 | 315.26 | +2.31% | | 骏亚科技 | 15.14 | -42.03 | +2.30% | | 鸿特科技 | 8.03 | 119.43 | +2.29% | | 深水海纳 | 14.77 | -9.72 | +2.29% | | 维业股份 | 9.43 | -130.99 | +2.28% | | 显盈科技 | 35.18 | 2568.29 | +2.27% | | 迪森股份 | 6.32 | 59.68 | +2.27% | | 北鼎股份 | 11.29 | 32.45 | +2.26% | | 特力Ａ | 18.56 | 52.58 | +2.26% | | 绿亨科技 | 8.62 | 41.61 | +2.25% | | 汉维科技 | 13.16 | 283.88 | +2.25% | | 菲菱科思 | 120.38 | 139.52 | +2.25% | | 中国宝安 | 9.54 | 349.12 | +2.25% | | 光弘科技 | 25.95 | 61.12 | +2.25% | | 珠江股份 | 5.02 | 158.95 | +2.24% | | 海能达 | 11.02 | -5.65 | +2.23% | | 博实结 | 95.26 | 38.30 | +2.22% | | 蓝箭电子 | 28.08 | -586.88 | +2.22% | | 杰美特 | 32.71 | -148.78 | +2.22% | | 飞马国际 | 3.23 | 926.88 | +2.22% | | 金明精机 | 7.85 | 1893.91 | +2.21% | | 力合科创 | 11.14 | 59.22 | +2.20% | | 深科达 | 33.91 | -75.86 | +2.20% | | 朝阳科技 | 30.81 | 31.11 | +2.19% | | 登云股份 | 17.36 | -272.12 | +2.18% | | 安联锐视 | 83.66 | 519.18 | +2.17% | | 木林森 | 9.01 | 60.77 | +2.15% | | 超频三 | 7.12 | -8.82 | +2.15% | | 绿联科技 | 67.14 | 45.87 | +2.15% | | 信隆健康 | 7.62 | -55.92 | +2.14% | | 建科院 | 16.87 | -75.65 | +2.12% | | 永顺泰 | 12.55 | 18.93 | +2.12% | | *ST汇科 | 12.11 | -254.76 | +2.11% | | 联建光电 | 8.24 | 143.80 | +2.11% | | 新亚电缆 | 20.86 | 70.61 | +2.10% | | 呈和科技 | 72.59 | 48.80 | +2.10% | | 赫美集团 | 3.90 | 127.99 | +2.09% | | 中国广核 | 3.91 | 20.99 | +2.09% | | 信宇人 | 23.60 | -15.99 | +2.08% | | 深水规院 | 23.20 | 71.34 | +2.07% | | 科恒股份 | 12.37 | -15.73 | +2.06% | | 华特气体 | 66.86 | 46.89 | +2.06% | | 南风股份 | 14.41 | 104.84 | +2.05% | | 北芯生命-U | 40.29 | 249.09 | +2.05% | | 强达电路 | 112.25 | 65.43 | +2.05% | | 皮阿诺 | 30.95 | -14.50 | +2.04% | | 智莱科技 | 15.52 | 49.82 | +2.04% | | 杰恩设计 | 26.16 | -657.04 | +2.03% | | 智动力 | 15.66 | -29.38 | +2.02% | | 集泰股份 | 7.58 | 5492.34 | +2.02% | | 容大感光 | 41.60 | 131.37 | +2.01% | | 蒙泰高新 | 31.00 | -39.11 | +2.01% | | 绿色动力 | 7.13 | 14.41 | +2.00% | | 科达制造 | 17.34 | 22.89 | +2.00% | | 美盈森 | 4.12 | 19.53 | +1.98% | | 中金辐照 | 17.58 | 45.15 | +1.97% | | 深圳能源 | 6.74 | 17.39 | +1.97% | | 铭普光磁 | 21.29 | -16.64 | +1.96% | | 智光电气 | 15.60 | -51.61 | +1.96% | | 西陇科学 | 8.86 | -80.71 | +1.96% | | 道通科技 | 35.53 | 28.58 | +1.95% | | 皇庭国际 | 2.09 | -0.88 | +1.95% | | 三和管桩 | 7.88 | 55.61 | +1.94% | | 蕾奥规划 | 16.35 | -481.32 | +1.93% | | 奋达科技 | 6.35 | -263.25 | +1.93% | | 阳普医疗 | 8.48 | -51.07 | +1.92% | | *ST摩登 | 2.66 | -22.66 | +1.92% | | 路畅科技 | 29.28 | -41.52 | +1.91% | | 海格通信 | 17.05 | -137.85 | +1.91% | | 四方精创 | 34.12 | 221.52 | +1.91% | | 瑞松科技 | 55.03 | 7844.70 | +1.91% | | 小崧股份 | 9.62 | -12.47 | +1.91% | | 顺威股份 | 8.06 | 82.65 | +1.90% | | 朗坤科技 | 25.88 | 23.00 | +1.89% | | 迅捷兴 | 20.57 | -139.51 | +1.88% | | 飞亚达 | 15.72 | 43.17 | +1.88% | | 通业科技 | 28.27 | 92.31 | +1.87% | | 广东建科 | 24.49 | 73.58 | +1.87% | | 尚荣医疗 | 3.82 | -117.14 | +1.87% | | 万和电气 | 9.28 | 10.10 | +1.87% | | 凯格精机 | 127.78 | 92.03 | +1.87% | | 聚赛龙 | 48.40 | 49.83 | +1.85% | | 珈伟新能 | 4.40 | -15.05 | +1.85% | | 南极光 | 26.11 | 43.94 | +1.83% | | 中兰环保 | 23.95 | -113.66 | +1.83% | | 长联科技 | 52.00 | 98.32 | +1.82% | | 实益达 | 9.55 | -274.78 | +1.81% | | 国义招标 | 11.82 | 41.30 | +1.81% | | 三雄极光 | 12.98 | -152.55 | +1.80% | | 永兴股份 | 15.24 | 14.94 | +1.80% | | 统联精密 | 55.89 | 319.28 | +1.80% | | 杰普特 | 209.71 | 85.48 | +1.80% | | 中远通 | 17.04 | -45.37 | +1.79% | | 洪兴股份 | 24.43 | 125.52 | +1.79% | | 友讯达 | 14.79 | 25.93 | +1.79% | | 鑫汇科 | 22.83 | 159.94 | +1.78% | | 广东鸿图 | 12.56 | 23.30 | +1.78% | | 思林杰 | 49.74 | 1739.06 | +1.78% | | 深南电A | 9.73 | 123.23 | +1.78% | | 劲拓股份 | 21.20 | 47.19 | +1.78% | | 广州港 | 3.45 | 29.29 | +1.77% | | 深圳华强 | 24.75 | 84.10 | +1.77% | | 普门科技 | 13.89 | 23.71 | +1.76% | | 倍轻松 | 23.15 | -29.06 | +1.76% | | 银宝山新 | 8.70 | -27.85 | +1.75% | | 路维光电 | 54.14 | 43.33 | +1.75% | | 莱宝高科 | 12.23 | 29.00 | +1.75% | | 海王生物 | 3.51 | -7.61 | +1.74% | | 粤海饲料 | 7.64 | 651.03 | +1.73% | | 金银河 | 47.78 | -140.72 | +1.72% | | 广田集团 | 1.78 | -56.62 | +1.71% | | 东箭科技 | 12.49 | 36.25 | +1.71% | | 正弦电气 | 27.46 | 64.83 | +1.70% | | 好上好 | 31.29 | 189.60 | +1.69% | | 快意电梯 | 11.44 | 38.83 | +1.69% | | 中达安 | 14.46 | -40.00 | +1.69% | | 嘉应制药 | 7.24 | 92.95 | +1.69% | | 中集车辆 | 10.35 | 22.44 | +1.67% | | 节能铁汉 | 1.83 | -1.91 | +1.67% | | 则成电子 | 24.46 | 169.42 | +1.66% | | 广汽集团 | 7.95 | -22.47 | +1.66% | | 兆日科技 | 11.01 | -72.03 | +1.66% | | 博硕科技 | 38.70 | 33.85 | +1.65% | | 中兴通讯 | 37.77 | 30.94 | +1.64% | | 珠江钢琴 | 5.59 | -24.04 | +1.64% | | 京泉华 | 29.96 | 119.81 | +1.63% | | 华盛昌 | 23.85 | 48.34 | +1.62% | | 佛山照明 | 6.31 | 28.82 | +1.61% | | 国光电器 | 13.93 | 280.15 | +1.60% | | 大洋电机 | 10.77 | 25.00 | +1.60% | | 诺普信 | 12.06 | 18.02 | +1.60% | | 海洋王 | 7.64 | -40.88 | +1.60% | | 鸿智科技 | 17.22 | 44.19 | +1.59% | | 碧兴物联 | 25.01 | -29.09 | +1.58% | | 江波龙 | 308.50 | 197.60 | +1.58% | | 怡亚通 | 5.16 | 167.96 | +1.57% | | 盐田港 | 4.56 | 16.74 | +1.56% | | 南网科技 | 51.59 | 78.30 | +1.56% | | 通达电气 | 13.21 | 72.82 | +1.54% | | 易瑞生物 | 9.95 | 129.00 | +1.53% | | 全志科技 | 42.60 | 119.52 | +1.53% | | 德赛西威 | 124.48 | 31.14 | +1.51% | | 奕东电子 | 60.72 | -502.28 | +1.49% | | 海天味业 | 36.17 | 30.89 | +1.49% | | 深圳燃气 | 6.83 | 13.97 | +1.49% | | 杰创智能 | 49.66 | 6139.57 | +1.47% | | 汇创达 | 45.80 | 95.65 | +1.46% | | 科信技术 | 13.19 | -22.66 | +1.46% | | 华帝股份 | 6.25 | 12.13 | +1.46% | | 拾比佰 | 13.31 | 30.13 | +1.45% | | 奇德新材 | 38.57 | 204.02 | +1.45% | | 德尔玛 | 9.88 | 35.87 | +1.44% | | 箭牌家居 | 9.22 | 132.46 | +1.43% | | 英唐智控 | 15.68 | 444.18 | +1.42% | | 朗科智能 | 11.41 | 97.26 | +1.42% | | 雄韬股份 | 19.97 | 90.54 | +1.42% | | 凯中精密 | 16.43 | 23.13 | +1.42% | | 瑞凌股份 | 9.29 | 40.13 | +1.42% | | 视声智能 | 33.62 | 42.68 | +1.42% | | 英联股份 | 15.83 | -1037.27 | +1.41% | | 华阳集团 | 32.45 | 22.77 | +1.41% | | 冠昊生物 | 15.87 | 160.01 | +1.41% | | 联域股份 | 60.73 | 165.82 | +1.40% | | 格林美 | 9.43 | 39.28 | +1.40% | | 华利集团 | 48.98 | 16.65 | +1.39% | | 致尚科技 | 237.10 | 178.64 | +1.38% | | 和胜股份 | 22.81 | 56.71 | +1.38% | | 精智达 | 291.75 | 390.44 | +1.37% | | 中山公用 | 11.85 | 12.62 | +1.37% | | 深天马Ａ | 9.78 | 205.16 | +1.35% | | 科士达 | 55.20 | 66.52 | +1.34% | | 智信精密 | 52.36 | 75.16 | +1.34% | | 清溢光电 | 30.37 | 48.95 | +1.33% | | 溢多利 | 6.86 | 518.46 | +1.33% | | 农产品 | 9.16 | 54.64 | +1.33% | | 奥雅股份 | 44.34 | -12.85 | +1.33% | | 世纪鼎利 | 6.13 | -84.60 | +1.32% | | 铭科精技 | 30.71 | 32.21 | +1.32% | | 东江环保 | 4.62 | -5.06 | +1.32% | | 万讯自控 | 9.32 | -28.07 | +1.30% | | 力王股份 | 24.10 | 79.93 | +1.30% | | *ST原尚 | 33.43 | -53.93 | +1.30% | | 大参林 | 19.47 | 19.49 | +1.30% | | 中电港 | 24.29 | 53.38 | +1.29% | | 格林精密 | 14.11 | 231.69 | +1.29% | | 华鹏飞 | 6.28 | -10576.33 | +1.29% | | 比音勒芬 | 15.21 | 13.60 | +1.26% | | 赢时胜 | 21.68 | -35.86 | +1.26% | | 可立克 | 22.50 | 35.98 | +1.26% | | 燕塘乳业 | 17.79 | 37.36 | +1.25% | | 招商积余 | 11.35 | 13.19 | +1.25% | | 茂硕电源 | 9.78 | -122.54 | +1.24% | | 弘亚数控 | 18.75 | 19.82 | +1.24% | | 雅达股份 | 10.60 | 63.20 | +1.24% | | 南华仪器 | 14.73 | -505.39 | +1.24% | | 驱动力 | 9.10 | 168.16 | +1.22% | | 招商港口 | 19.88 | 10.76 | +1.22% | | 捷荣技术 | 16.58 | -10.10 | +1.22% | | 卓翼科技 | 8.36 | -18.96 | +1.21% | | 中顺洁柔 | 8.37 | 42.43 | +1.21% | | *ST四通 | 7.54 | -47.07 | +1.21% | | 云里物里 | 24.47 | 224.17 | +1.20% | | 派特尔 | 15.28 | 72.76 | +1.19% | | 齐心集团 | 7.71 | 124.52 | +1.18% | | 楚天龙 | 18.13 | 1423.87 | +1.17% | | 中国电研 | 30.26 | 22.98 | +1.17% | | 惠威科技 | 21.64 | 189.40 | +1.17% | | 嘉元科技 | 43.40 | -342.83 | +1.17% | | 共进股份 | 12.16 | -1301.44 | +1.16% | | 工业富联 | 55.38 | 35.98 | +1.15% | | 南山控股 | 2.64 | -6.53 | +1.15% | | 普天科技 | 31.00 | 2009.58 | +1.14% | | 瑞德智能 | 31.03 | 79.28 | +1.14% | | 芭薇股份 | 15.12 | 36.85 | +1.14% | | 辰奕智能 | 36.92 | 83.76 | +1.12% | | 远望谷 | 9.01 | 61.03 | +1.12% | | 纬达光电 | 18.13 | 152.65 | +1.12% | | ST得润 | 6.35 | -3.74 | +1.11% | | 英威腾 | 10.04 | 29.33 | +1.11% | | 科安达 | 12.78 | 39.65 | +1.11% | | 南特科技 | 18.32 | 24.90 | +1.10% | | 日海智能 | 10.11 | -34.69 | +1.10% | | 亿纬锂能 | 64.48 | 36.12 | +1.10% | | 钧崴电子 | 37.96 | 78.72 | +1.09% | | 禾望电气 | 29.70 | 26.07 | +1.09% | | 金溢科技 | 23.28 | 228.16 | +1.09% | | 香江控股 | 1.89 | -105.30 | +1.07% | | 丽珠集团 | 35.19 | 14.58 | +1.06% | | 康美药业 | 1.91 | 1587.29 | +1.06% | | 广日股份 | 9.57 | 12.27 | +1.06% | | 天溯计量 | 78.57 | 42.44 | +1.05% | | 金发科技 | 19.31 | 42.18 | +1.05% | | 文灿股份 | 20.30 | 315.28 | +1.05% | | 马可波罗 | 24.17 | 23.07 | +1.05% | | 中海达 | 9.75 | -222.19 | +1.04% | | 塔牌集团 | 9.94 | 15.92 | +1.02% | | 天健集团 | 3.99 | 23.88 | +1.01% | | 雷特科技 | 37.92 | 31.48 | +1.01% | | 稳健医疗 | 35.03 | 23.33 | +1.01% | | 广弘控股 | 6.11 | 34.35 | +0.99% | | 汇洁股份 | 8.15 | 42.70 | +0.99% | | 金龙羽 | 31.60 | 115.32 | +0.99% | | 深城交 | 25.51 | 150.13 | +0.99% | | 凌霄泵业 | 18.43 | 14.21 | +0.99% | | 希荻微 | 16.52 | -39.76 | +0.98% | | 世荣兆业 | 6.28 | 36.94 | +0.96% | | 鸿合科技 | 27.29 | 109.12 | +0.96% | | 联合光电 | 17.95 | -223.91 | +0.96% | | 乐心医疗 | 14.79 | 42.26 | +0.96% | | 达安基因 | 6.36 | -15.83 | +0.95% | | 宏辉果蔬 | 9.56 | 602.00 | +0.95% | | 鹿山新材 | 25.56 | -1697.61 | +0.95% | | 中微半导 | 50.09 | 112.80 | +0.95% | | *ST星光 | 2.17 | -93.56 | +0.93% | | 壹连科技 | 98.81 | 33.38 | +0.93% | | 安居宝 | 5.52 | -48.65 | +0.91% | | 德赛电池 | 26.66 | 24.56 | +0.91% | | 中炬高新 | 18.90 | 21.12 | +0.91% | | 金地集团 | 3.34 | -2.10 | +0.91% | | 德方纳米 | 41.25 | -10.90 | +0.91% | | 润本股份 | 23.44 | 31.06 | +0.90% | | 优利德 | 41.33 | 30.30 | +0.90% | | 豪鹏科技 | 68.44 | 36.22 | +0.90% | | 四会富仕 | 47.73 | 51.61 | +0.89% | | 王子新材 | 18.22 | -109.28 | +0.89% | | 航新科技 | 19.57 | -49.63 | +0.88% | | 国民技术 | 21.89 | -79.91 | +0.88% | | 金百泽 | 29.15 | 126.03 | +0.87% | | 佳云科技 | 5.84 | -39.33 | +0.86% | | 盛视科技 | 28.30 | 58.74 | +0.86% | | 博济医药 | 10.65 | 554.17 | +0.85% | | 道氏技术 | 28.72 | 52.84 | +0.84% | | 拓邦股份 | 13.20 | 30.50 | +0.84% | | 深圳机场 | 7.25 | 25.45 | +0.83% | | 沃特股份 | 24.38 | 154.15 | +0.83% | | 龙图光罩 | 49.00 | 90.79 | +0.82% | | 天创时尚 | 11.05 | -71.05 | +0.82% | | TCL智家 | 10.06 | 9.31 | +0.80% | | 绿通科技 | 31.64 | 51.60 | +0.80% | | 巨轮智能 | 7.78 | -56.31 | +0.78% | | 品高股份 | 72.51 | -163.21 | +0.76% | | 劲嘉股份 | 4.00 | -274.75 | +0.76% | | 珠江啤酒 | 9.42 | 22.00 | +0.75% | | 宇新股份 | 13.47 | -262.57 | +0.75% | | 海普瑞 | 12.14 | 42.39 | +0.75% | | 多浦乐 | 70.16 | 72.08 | +0.75% | | 保利发展 | 6.79 | 79.25 | +0.74% | | 易事特 | 6.79 | 204.11 | +0.74% | | 周大生 | 12.49 | 13.08 | +0.73% | | 广咨国际 | 16.81 | 28.09 | +0.72% | | 东鹏控股 | 7.27 | 22.80 | +0.69% | | 侨银股份 | 14.62 | 30.35 | +0.69% | | 索菱股份 | 5.87 | 313.73 | +0.69% | | 天际股份 | 38.26 | -15.18 | +0.68% | | 德生科技 | 10.38 | 282.69 | +0.68% | | 伊戈尔 | 45.98 | 74.62 | +0.68% | | 创世纪 | 8.96 | 38.89 | +0.67% | | 坚朗五金 | 24.08 | 115.65 | +0.67% | | 炬申股份 | 18.10 | 41.23 | +0.67% | | 比亚迪 | 90.87 | 21.60 | +0.66% | | 九联科技 | 9.16 | -29.26 | +0.66% | | 广深铁路 | 3.08 | 16.69 | +0.65% | | 漫步者 | 12.34 | 26.70 | +0.65% | | 智迪科技 | 39.56 | 25.40 | +0.64% | | 华宝新能 | 57.00 | 44.65 | +0.64% | | 一博科技 | 36.78 | 348.35 | +0.63% | | 英搏尔 | 26.07 | 47.28 | +0.62% | | 卫光生物 | 31.04 | 30.79 | +0.62% | | *ST清研 | 19.72 | -205.17 | +0.61% | | 拉芳家化 | 19.81 | -6277.17 | +0.61% | | 康泰生物 | 14.94 | -166.39 | +0.61% | | 奥普特 | 121.19 | 79.23 | +0.61% | | 宇瞳光学 | 26.76 | 42.03 | +0.60% | | 金新农 | 6.72 | -60.54 | +0.60% | | 中信海直 | 20.18 | 44.35 | +0.60% | | 美的集团 | 79.52 | 13.51 | +0.59% | | 招商银行 | 38.94 | 6.54 | +0.59% | | 科瑞技术 | 28.51 | 54.07 | +0.56% | | 白云山 | 25.25 | 13.75 | +0.56% | | 东莞控股 | 10.88 | 10.63 | +0.55% | | ST中装 | 3.63 | -4.73 | +0.55% | | 万孚生物 | 20.23 | 36.50 | +0.55% | | 新宏泽 | 14.81 | 59.87 | +0.54% | | 盛弘股份 | 39.26 | 28.23 | +0.54% | | 珠海冠宇 | 18.86 | 38.88 | +0.53% | | 太力科技 | 58.87 | 86.39 | +0.53% | | *ST大晟 | 3.86 | -18.45 | +0.52% | | 欧菲光 | 9.85 | -583.15 | +0.51% | | 中荣股份 | 20.40 | 23.80 | +0.49% | | 深圳瑞捷 | 20.50 | -208.14 | +0.49% | | 欧陆通 | 239.96 | 79.75 | +0.48% | | 奥美森 | 27.70 | 36.77 | +0.47% | | 地铁设计 | 14.92 | 12.44 | +0.47% | | 国药一致 | 25.90 | 26.99 | +0.47% | | 仙乐健康 | 21.77 | 19.38 | +0.46% | | 广电运通 | 13.52 | 39.54 | +0.45% | | 深赛格 | 9.10 | 121.36 | +0.44% | | 凯普生物 | 6.83 | -8.48 | +0.44% | | 亚辉龙 | 13.66 | 54.46 | +0.44% | | 富安娜 | 6.97 | 14.29 | +0.43% | | 越秀资本 | 9.36 | 13.10 | +0.43% | | 小熊电器 | 44.50 | 19.80 | +0.43% | | 弘景光电 | 87.95 | 43.32 | +0.42% | | 尚品宅配 | 14.47 | -17.98 | +0.42% | | 东瑞股份 | 14.65 | 165.68 | +0.41% | | 山水比德 | 42.14 | -132.74 | +0.41% | | 新产业 | 52.26 | 24.89 | +0.40% | | 东方嘉盛 | 15.03 | 36.99 | +0.40% | | 赛意信息 | 22.82 | 128.85 | +0.40% | | 同兴达 | 15.25 | -90.29 | +0.39% | | 好太太 | 18.05 | 36.09 | +0.39% | | 宏川智慧 | 12.90 | -115.59 | +0.39% | | 智立方 | 76.09 | 108.41 | +0.38% | | 汇成真空 | 114.14 | 536.94 | +0.38% | | 美信科技 | 62.90 | 99.25 | +0.37% | | 誉辰智能 | 41.15 | -14.02 | +0.37% | | 佳禾智能 | 16.51 | -3200.73 | +0.36% | | 天虹股份 | 5.64 | 315.24 | +0.36% | | 星源材质 | 14.33 | 149.65 | +0.35% | | 优博讯 | 17.44 | -67.10 | +0.35% | | 东方精工 | 18.03 | 32.23 | +0.33% | | 深高速 | 9.03 | 18.46 | +0.33% | | 维力医疗 | 15.06 | 17.99 | +0.33% | | 深物业A | 9.07 | -4.98 | +0.33% | | 沃尔核材 | 27.45 | 37.89 | +0.33% | | *ST和科 | 24.53 | -157.32 | +0.33% | | 特一药业 | 12.33 | 79.36 | +0.33% | | 高新兴 | 6.19 | -84.53 | +0.32% | | 白云机场 | 9.40 | 17.90 | +0.32% | | 粤万年青 | 22.57 | -199.88 | +0.31% | | 华金资本 | 16.39 | 25.24 | +0.31% | | 震有科技 | 39.94 | -211.55 | +0.30% | | 硕贝德 | 26.63 | -704.16 | +0.30% | | 科翔股份 | 27.05 | -40.84 | +0.30% | | 唯特偶 | 45.89 | 66.49 | +0.28% | | 海目星 | 57.57 | -11.47 | +0.28% | | 天赐材料 | 43.37 | 155.78 | +0.28% | | 盛路通信 | 11.05 | -13.82 | +0.27% | | 众生药业 | 19.00 | -81.81 | +0.26% | | 遥望科技 | 7.73 | -7.17 | +0.26% | | 祥鑫科技 | 34.79 | 37.10 | +0.26% | | 蓝海华腾 | 19.93 | 76.34 | +0.25% | | 力合微 | 24.66 | 63.58 | +0.24% | | 汇顶科技 | 78.89 | 44.11 | +0.24% | | 视源股份 | 38.79 | 29.75 | +0.23% | | 迈瑞医疗 | 186.20 | 26.25 | +0.23% | | 雷柏科技 | 18.08 | 471.29 | +0.22% | | 永顺生物 | 9.18 | 60.52 | +0.22% | | 银之杰 | 38.06 | -214.27 | +0.21% | | 悍高集团 | 71.75 | 43.18 | +0.21% | | 理邦仪器 | 14.56 | 34.19 | +0.21% | | 领益智造 | 15.42 | 49.32 | +0.19% | | 蒙娜丽莎 | 16.02 | 100.84 | +0.19% | | 东信和平 | 22.49 | 71.21 | +0.18% | | 信濠光电 | 23.24 | -20.11 | +0.17% | | 全通教育 | 5.86 | -31.15 | +0.17% | | 华大智造 | 65.42 | -106.02 | +0.17% | | 宏工科技 | 166.80 | 106.08 | +0.17% | | 粤高速Ａ | 12.01 | 14.34 | +0.17% | | 格力电器 | 38.43 | 6.79 | +0.16% | | 德瑞锂电 | 26.47 | 17.20 | +0.15% | | 新宙邦 | 56.82 | 43.21 | +0.14% | | 欢乐家 | 22.58 | 133.23 | +0.13% | | 广康生化 | 45.39 | 73.28 | +0.13% | | 光大同创 | 61.43 | 159.12 | +0.13% | | 高澜股份 | 31.43 | 6142.12 | +0.13% | | 信测标准 | 36.01 | 46.63 | +0.11% | | 艾比森 | 18.26 | 36.56 | +0.11% | | 胜蓝股份 | 57.70 | 80.07 | +0.10% | | 赛维时代 | 22.21 | 39.23 | +0.09% | | 深纺织Ａ | 13.17 | 95.41 | +0.08% | | 开立医疗 | 26.62 | 172.12 | +0.08% | | ST中青宝 | 14.24 | -85.40 | +0.07% | | 华润三九 | 28.75 | 17.33 | +0.07% | | 方直科技 | 14.76 | 653.84 | +0.07% | | 金证股份 | 15.09 | -98.97 | +0.07% | | 朗特智能 | 32.08 | 34.00 | +0.06% | | 健帆生物 | 19.80 | 32.82 | +0.05% | | 中信证券 | 27.63 | 13.63 | +0.04% | | 蘅东光 | 389.15 | 122.30 | +0.04% | | 平安银行 | 10.91 | 4.91 | 0.00% | | 珠海中富 | 4.66 | -40.62 | 0.00% | | 海信家电 | 23.85 | 9.81 | 0.00% | | 健康元 | 11.41 | 15.28 | 0.00% | | 东阳光 | -- | -- | -- | | 广百股份 | 7.18 | -140.11 | 0.00% | | 达实智能 | 2.95 | -14.32 | 0.00% | | 宜通世纪 | 7.01 | -120.53 | 0.00% | | 普路通 | 12.13 | -1109.90 | 0.00% | | 通宇通讯 | 45.22 | 1561.65 | 0.00% | | 长城证券 | 9.68 | 16.19 | 0.00% | | 莱尔科技 | 37.70 | 143.02 | 0.00% | | 魅视科技 | 37.84 | 56.95 | 0.00% | | 三态股份 | 9.24 | 2269.10 | 0.00% | | 瑞立科密 | -- | -- | -- | | 捷佳伟创 | 122.66 | 12.46 | -0.03% | | 伊之密 | 26.30 | 17.82 | -0.04% | | 崧盛股份 | 42.17 | -219.84 | -0.05% | | 光峰科技 | 17.09 | -52.17 | -0.06% | | 派诺科技 | 14.67 | 95.87 | -0.07% | | 财富趋势 | 125.40 | 93.33 | -0.07% | | 今天国际 | 12.44 | 25.05 | -0.08% | | 锦好医疗 | 22.21 | 79.83 | -0.09% | | 歌力思 | 10.12 | -17.17 | -0.10% | | 洁特生物 | 18.61 | 32.93 | -0.11% | | 新劲刚 | 25.20 | 337.45 | -0.12% | | 招商证券 | 16.79 | 11.87 | -0.12% | | 麦格米特 | 118.91 | 291.02 | -0.13% | | 广电计量 | 23.08 | 36.57 | -0.13% | | 和而泰 | 35.96 | 54.35 | -0.14% | | 欣旺达 | 25.54 | 28.40 | -0.16% | | 信维通信 | 73.08 | 115.00 | -0.16% | | 海大集团 | 53.19 | 17.62 | -0.17% | | 华联控股 | 5.52 | 200.03 | -0.18% | | 天亿马 | 51.88 | -143.32 | -0.19% | | 维海德 | 30.58 | 33.89 | -0.20% | | 铭利达 | 23.96 | -23.38 | -0.21% | | ST福能 | 4.69 | 60.96 | -0.21% | | 天德钰 | 23.38 | 34.39 | -0.21% | | 慕思股份 | 26.94 | 16.46 | -0.22% | | 汤臣倍健 | 12.07 | 29.53 | -0.25% | | 瑞华泰 | 23.19 | -58.52 | -0.26% | | 传音控股 | 58.47 | 17.74 | -0.27% | | *ST建艺 | 10.21 | -1.39 | -0.29% | | *ST金比 | 6.78 | -142.31 | -0.29% | | 宝明科技 | 56.78 | -1296.64 | -0.30% | | 香山股份 | 39.70 | 43.49 | -0.30% | | 亿道信息 | 48.21 | 342.78 | -0.31% | | 立讯精密 | 50.63 | 23.33 | -0.33% | | 汉宇集团 | 14.14 | 37.98 | -0.35% | | 奥迪威 | 27.96 | 43.06 | -0.36% | | 隆利科技 | 19.51 | 58.96 | -0.36% | | 超研股份 | 22.07 | 66.48 | -0.36% | | 泰恩康 | 31.80 | 580.98 | -0.38% | | 温氏股份 | 15.34 | 12.67 | -0.39% | | 星辉环材 | 25.18 | 74.19 | -0.40% | | 雄塑科技 | 9.94 | -41.85 | -0.40% | | 嘉诚国际 | 9.91 | 27.02 | -0.40% | | 必易微 | 49.36 | 8299.52 | -0.40% | | 康冠科技 | 21.78 | 19.70 | -0.41% | | 迈普医学 | 72.76 | 47.87 | -0.42% | | 长亮科技 | 13.98 | 3538.98 | -0.43% | | 浩洋股份 | 41.90 | 29.84 | -0.43% | | 超讯通信 | 37.17 | -214.44 | -0.43% | | 翰宇药业 | 18.22 | -238.42 | -0.44% | | 南网数字 | 21.61 | 89.03 | -0.46% | | 江龙船艇 | 21.48 | -162.80 | -0.46% | | 御银股份 | 8.45 | 640.78 | -0.47% | | 智微智能 | 54.59 | 79.29 | -0.47% | | 雄帝科技 | 24.89 | 126.26 | -0.48% | | 矽电股份 | 296.22 | 236.90 | -0.48% | | 顺丰控股 | 37.65 | 17.47 | -0.50% | | 必贝特-U | 42.17 | -193.58 | -0.52% | | 新国都 | 26.72 | 44.00 | -0.52% | | 利元亨 | 58.75 | -20.79 | -0.59% | | 深深房Ａ | 23.04 | -636.64 | -0.60% | | 捷顺科技 | 9.87 | 105.90 | -0.60% | | 南方传媒 | 14.52 | 11.32 | -0.62% | | 锦龙股份 | 12.86 | 72.51 | -0.62% | | 富信科技 | 56.05 | 124.00 | -0.62% | | 中科飞测 | 195.28 | 2664.65 | -0.62% | | 博士眼镜 | 30.24 | 63.81 | -0.62% | | 实丰文化 | 18.74 | -58.53 | -0.64% | | 睿智医药 | 10.92 | -34.48 | -0.64% | | 广发证券 | 20.99 | 11.90 | -0.66% | | 明阳智能 | 22.27 | 166.02 | -0.67% | | 广州酒家 | 17.68 | 20.30 | -0.67% | | 百奥泰 | 23.54 | -26.43 | -0.68% | | 万里马 | 8.53 | -19.60 | -0.70% | | 振邦智能 | 31.19 | 31.09 | -0.70% | | 新益昌 | 72.56 | -349.64 | -0.74% | | 远光软件 | 6.66 | 41.57 | -0.75% | | 华侨城Ａ | 2.62 | -1.97 | -0.76% | | 中旗新材 | 52.32 | -3073.96 | -0.78% | | 中新赛克 | 32.95 | 58.45 | -0.78% | | 维峰电子 | 52.46 | 58.21 | -0.79% | | 贝仕达克 | 16.07 | 179.43 | -0.80% | | 国信证券 | 12.28 | 10.08 | -0.81% | | 特发服务 | 40.40 | 52.27 | -0.83% | | ST香雪 | 9.48 | -6.25 | -0.84% | | 飞荣达 | 35.75 | 60.36 | -0.86% | | 昌红科技 | 17.18 | 132.56 | -0.87% | | 华大基因 | 48.64 | -25.44 | -0.88% | | 信邦智能 | 37.76 | -59466.82 | -0.89% | | 曼恩斯特 | 51.38 | -107.27 | -0.91% | | 中富电路 | 81.67 | 449.54 | -0.91% | | 天龙集团 | 14.14 | 84.01 | -0.91% | | 惠泰医疗 | 230.28 | 42.27 | -0.92% | | 云从科技-UW | 16.12 | -33.71 | -0.92% | | 勤上股份 | 3.10 | -11.53 | -0.96% | | 世运电路 | 62.09 | 54.76 | -0.97% | | 润贝航科 | 51.34 | 43.94 | -0.98% | | 万科Ａ | 4.92 | -0.99 | -1.01% | | 光韵达 | 12.79 | -63.43 | -1.01% | | 威迈斯 | 30.36 | 22.84 | -1.01% | | 深康佳Ａ | 3.90 | -3.52 | -1.02% | | 汇川技术 | 74.35 | 38.81 | -1.03% | | 佳都科技 | 6.75 | 53.90 | -1.03% | | 三利谱 | 27.58 | 99.20 | -1.04% | | 慧为智能 | 26.78 | -1313.08 | -1.07% | | 广哈通信 | 27.66 | 78.01 | -1.07% | | 纳睿雷达 | 41.00 | 100.38 | -1.09% | | 爱司凯 | 31.80 | -358.68 | -1.09% | | 证通电子 | 9.05 | -14.33 | -1.09% | | 广和通 | 29.82 | 80.72 | -1.09% | | 凡拓数创 | 34.10 | -22.51 | -1.10% | | 强瑞技术 | 105.10 | 81.07 | -1.13% | | 影石创新 | 222.00 | 92.34 | -1.20% | | 华立科技 | 26.21 | 49.29 | -1.21% | | 宝莱特 | 13.07 | -52.28 | -1.21% | | 中国平安 | 64.50 | 8.33 | -1.21% | | 神州数码 | 37.50 | 51.26 | -1.21% | | 鹏辉能源 | 47.84 | -121.36 | -1.22% | | 鼎通科技 | 144.36 | 96.40 | -1.24% | | 沙河股份 | 14.08 | -54.39 | -1.26% | | 欧派家居 | 57.85 | 14.68 | -1.26% | | 国联水产 | 3.85 | -2.97 | -1.28% | | 有方科技 | 48.50 | 50.98 | -1.28% | | 炬芯科技 | 54.36 | 50.83 | -1.31% | | 安凯微 | 12.01 | -40.37 | -1.31% | | 索菲亚 | 14.21 | 12.10 | -1.32% | | 欧莱新材 | 32.04 | -2445.24 | -1.32% | | 利扬芯片 | 34.78 | -145.40 | -1.33% | | 航宇微 | 19.93 | -45.48 | -1.34% | | 锐明技术 | 76.01 | 39.94 | -1.34% | | 美新科技 | 25.58 | 66.89 | -1.35% | | 天源迪科 | 13.82 | 298.06 | -1.36% | | 一品红 | 32.83 | -34.52 | -1.38% | | 金富科技 | 22.52 | 49.35 | -1.40% | | 豪恩汽电 | 151.93 | 145.62 | -1.41% | | 中科蓝讯 | 134.56 | 53.28 | -1.44% | | ST任子行 | 5.48 | -132.39 | -1.44% | | 富满微 | 48.44 | -45.41 | -1.44% | | 微芯生物 | 31.37 | 1756.82 | -1.45% | | 群兴玩具 | 7.49 | -156.87 | -1.45% | | 翔鹭钨业 | 35.85 | -2212.94 | -1.46% | | 邦彦技术 | 19.53 | -27.77 | -1.46% | | 电声股份 | 13.44 | 137.39 | -1.47% | | 银禧科技 | 11.38 | 55.57 | -1.47% | | 东鹏饮料 | 260.90 | 33.41 | -1.47% | | 安必平 | 27.26 | -133.50 | -1.48% | | 瀚蓝环境 | 27.71 | 12.00 | -1.49% | | 科达利 | 174.08 | 29.19 | -1.62% | | 芯海科技 | 38.55 | -45.96 | -1.63% | | 怡合达 | 29.08 | 37.37 | -1.66% | | 熵基科技 | 37.98 | 46.90 | -1.66% | | 信立泰 | 49.93 | 82.76 | -1.67% | | 大悦城 | 3.51 | -5.15 | -1.68% | | 法本信息 | 21.56 | 87.17 | -1.69% | | 同为股份 | 17.46 | 22.44 | -1.69% | | 天融信 | 8.72 | 611.13 | -1.69% | | 深振业Ａ | 9.27 | -11.90 | -1.70% | | 中洲控股 | 9.02 | -4.15 | -1.74% | | 兆驰股份 | 10.58 | 38.94 | -1.76% | | 京基智农 | 17.65 | 22.84 | -1.78% | | 凯撒文化 | 3.84 | -6.81 | -1.79% | | 润都股份 | 15.33 | -98.76 | -1.79% | | 中国长城 | 16.42 | -68.36 | -1.79% | | 捷邦科技 | 146.32 | -325.53 | -1.80% | | 联赢激光 | 29.06 | 55.45 | -1.82% | | 招商蛇口 | 10.14 | 23.23 | -1.84% | | 南方航空 | 7.46 | -99.84 | -1.84% | | 安车检测 | 27.54 | -30.36 | -1.89% | | 广东宏大 | 48.83 | 41.17 | -1.95% | | 拓斯达 | 31.17 | -72.55 | -1.95% | | 赢合科技 | 27.59 | 57.52 | -1.95% | | 联动科技 | 127.71 | 460.43 | -2.00% | | 美格智能 | 46.99 | 78.15 | -2.02% | | 金钟股份 | 38.66 | 103.60 | -2.03% | | 丝路视觉 | 20.78 | -9.36 | -2.07% | | 丸美生物 | 30.48 | 35.25 | -2.09% | | 星辉娱乐 | 6.46 | 195.25 | -2.12% | | 柏星龙 | 27.40 | 66.15 | -2.14% | | 金域医学 | 30.50 | -25.47 | -2.18% | | 中天精装 | 27.53 | -14.55 | -2.24% | | 美芝股份 | 14.81 | -8.32 | -2.31% | | 中望软件 | 66.43 | 912.71 | -2.38% | | 裕同科技 | 31.40 | 19.59 | -2.42% | | 雷赛智能 | 40.56 | 58.89 | -2.52% | | 民德电子 | 27.13 | -40.40 | -2.55% | | 绿岛风 | 61.08 | 48.27 | -2.55% | | 协创数据 | 241.33 | 100.31 | -2.64% | | 长盈精密 | 39.14 | 82.55 | -2.69% | | 博杰股份 | 81.65 | 103.52 | -2.69% | | 科创新源 | 64.50 | 242.42 | -2.71% | | 恒运昌 | 339.01 | 180.78 | -2.72% | | 浩云科技 | 9.56 | -96.19 | -2.75% | | 海南发展 | 15.54 | -25.68 | -2.75% | | 立高食品 | 41.67 | 22.57 | -2.75% | | 智度股份 | 9.02 | 64.30 | -2.80% | | 冰川网络 | 33.88 | 11.01 | -2.81% | | 省广集团 | 10.74 | 176.97 | -2.89% | | 珠免集团 | 7.18 | -9.09 | -2.97% | | 新媒股份 | 45.26 | 13.89 | -2.98% | | 固高科技 | 38.36 | 233.80 | -2.98% | | 骏鼎达 | 84.80 | 33.63 | -3.00% | | 卡莱特 | 71.71 | 324.00 | -3.08% | | 金马游乐 | 48.35 | 93.48 | -3.09% | | 青木科技 | 70.82 | 66.92 | -3.11% | | 广钢气体 | 23.46 | 108.18 | -3.14% | | 高凌信息 | 35.46 | -88.72 | -3.38% | | 峰岹科技 | 196.99 | 110.19 | -3.42% | | 蜂助手 | 36.81 | 59.56 | -3.44% | | 英维克 | 109.10 | 213.52 | -3.57% | | 岭南控股 | 12.12 | 100.93 | -3.58% | | 开普云 | 144.60 | 295.54 | -3.60% | | 昊志机电 | 53.24 | 132.72 | -3.60% | | 奥飞娱乐 | 9.26 | -44.75 | -3.64% | | 南兴股份 | 22.95 | -23.34 | -3.77% | | 科思科技 | 67.08 | -39.79 | -3.83% | | 兆威机电 | 121.78 | 118.60 | -3.89% | | 豪美新材 | 36.18 | 50.00 | -3.90% | | 德美化工 | 10.18 | 54.93 | -3.96% | | 神州信息 | 17.58 | -33.44 | -3.99% | | 天威视讯 | 8.65 | -118.24 | -4.00% | | 南凌科技 | 28.77 | 151.90 | -4.29% | | 深桑达Ａ | 19.90 | 153.52 | -4.33% | | 华锋股份 | 16.30 | 49.26 | -4.68% | | 粤传媒 | 10.84 | 68.29 | -4.75% | | 奥比中光-UW | 92.10 | 350.46 | -4.83% | | *ST松发 | 95.10 | 82.39 | -5.00% | | *ST国华 | 7.94 | -8.56 | -5.02% | | 宏景科技 | 93.18 | 228.36 | -5.07% | | 英集芯 | 23.18 | 56.67 | -5.08% | | 因赛集团 | 44.01 | -133.97 | -5.13% | | 明微电子 | 51.56 | -227.19 | -5.50% | | 美好医疗 | 32.86 | 59.51 | -5.79% | | 彩讯股份 | 28.70 | 55.98 | -5.87% | | 安培龙 | 150.09 | 158.18 | -6.87% | | 禾信仪器 | 131.50 | -154.34 | -7.07% | | 若羽臣 | 31.60 | 64.37 | -7.22% | | 奥飞数据 | 23.80 | 143.33 | -8.18% | | 潮宏基 | 12.48 | 56.95 | -8.57% | | 金逸影视 | 11.18 | 114.99 | -9.25% | | 大位科技 | 11.89 | 403.89 | -9.86% | | 云天励飞-U | 85.66 | -68.20 | -11.44% | | 深信服 | 126.99 | 76.75 | -13.32% |
|