免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开创电气(301448)浙江省
上涨家数:187下跌家数:527平均涨幅:-0.83%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江丰电子 | 114.52 | 61.75 | +14.54% | | 中科磁业 | 71.11 | 276.99 | +12.05% | | 西磁科技 | 40.79 | 352.89 | +11.81% | | 锦华新材 | 53.00 | -- | +10.21% | | 众泰汽车 | 3.96 | -22.44 | +10.00% | | 麒盛科技 | 19.28 | 38.53 | +9.98% | | 华友钴业 | 70.48 | 25.77 | +8.68% | | 亿田智能 | 54.20 | -158.33 | +8.57% | | 士兰微 | 33.36 | 108.94 | +7.27% | | 万邦德 | 14.40 | 282.32 | +7.22% | | 振德医疗 | 60.44 | 45.77 | +7.05% | | 英洛华 | 11.74 | 53.58 | +6.82% | | 宁波韵升 | 16.34 | 109.25 | +6.73% | | 芯联集成-U | 7.09 | -89.81 | +6.14% | | 信息发展 | 76.92 | -147.83 | +5.62% | | 运达股份 | 21.14 | 36.09 | +5.59% | | 华正新材 | 42.74 | -93.77 | +5.43% | | 横店东磁 | 21.48 | 15.83 | +5.40% | | 浙富控股 | 4.75 | 23.55 | +5.09% | | 云中马 | 46.00 | 74.69 | +5.07% | | 立昂微 | 33.76 | -69.54 | +5.04% | | 中恒电气 | 28.05 | 177.42 | +5.02% | | *ST大立 | 13.20 | -27.21 | +5.01% | | 联化科技 | 11.95 | 34.80 | +5.01% | | *ST铖昌 | 46.03 | 190.52 | +5.00% | | 万隆光电 | 20.28 | -9.08 | +4.91% | | 海伦钢琴 | 14.26 | -34.38 | +4.85% | | 东睦股份 | 34.57 | 46.61 | +4.63% | | 聚光科技 | 18.80 | 76.14 | +4.50% | | 中巨芯-U | 10.18 | -3123.90 | +4.30% | | 托普云农 | 98.77 | 65.51 | +4.20% | | 明新旭腾 | 25.97 | -19.91 | +4.13% | | 锋龙股份 | 15.90 | 180.52 | +4.13% | | 扬帆新材 | 14.20 | -1999.65 | +4.11% | | 宁波海运 | 4.06 | 3847.65 | +4.10% | | 永新光学 | 117.45 | 59.96 | +4.07% | | 信质集团 | 31.13 | -509.68 | +3.97% | | 海南华铁 | 8.15 | 26.64 | +3.95% | | 争光股份 | 32.59 | 42.25 | +3.92% | | 金田股份 | 13.10 | 31.78 | +3.89% | | 荣亿精密 | 18.99 | -127.26 | +3.88% | | 横河精密 | 55.91 | 300.23 | +3.83% | | 西子洁能 | 18.22 | 62.07 | +3.82% | | 杭华股份 | 8.25 | 27.85 | +3.77% | | 华光新材 | 52.49 | 29.76 | +3.53% | | 美年健康 | 5.29 | 74.85 | +3.52% | | 斯达半导 | 116.20 | 54.74 | +3.52% | | 广立微 | 88.45 | 189.63 | +3.51% | | 永太科技 | 17.85 | -36.13 | +3.48% | | 新澳股份 | 8.02 | 13.53 | +3.35% | | 七丰精工 | 32.55 | 80.72 | +3.27% | | 品茗科技 | 118.62 | 172.32 | +3.15% | | 中润光学 | 36.36 | 60.19 | +3.00% | | 兄弟科技 | 8.02 | 93.50 | +2.82% | | 众望布艺 | 24.80 | 40.72 | +2.82% | | 康强电子 | 18.10 | 71.09 | +2.78% | | 中控技术 | 59.70 | 49.49 | +2.77% | | 杉杉股份 | 14.38 | -182.33 | +2.49% | | 慧博云通 | 52.30 | 468.20 | +2.49% | | 屹通新材 | 32.99 | 65.83 | +2.49% | | 尤夫股份 | 7.07 | 288.12 | +2.46% | | 弘讯科技 | 12.80 | 92.24 | +2.40% | | 民丰特纸 | 7.32 | 66.54 | +2.38% | | 迈得医疗 | 19.45 | -135.75 | +2.37% | | 恒林股份 | 32.91 | 20.39 | +2.33% | | 宁波富达 | 5.28 | 36.74 | +2.33% | | 甬矽电子 | 36.16 | 175.57 | +2.32% | | 万盛股份 | 10.81 | 116.97 | +2.27% | | 沪宁股份 | 32.41 | 292.11 | +2.24% | | 甬金股份 | 18.59 | 9.99 | +2.14% | | 众鑫股份 | 73.51 | 24.75 | +2.10% | | 天通股份 | 10.77 | 212.65 | +2.09% | | 嘉澳环保 | 84.95 | -17.62 | +2.07% | | 三江购物 | 14.94 | 52.39 | +2.05% | | 大洋生物 | 34.00 | 34.49 | +2.04% | | 格林达 | 30.14 | 46.27 | +2.03% | | 和达科技 | 14.72 | -85.71 | +2.01% | | 晶华微 | 23.86 | -96.30 | +1.97% | | *ST围海 | 3.69 | -46.07 | +1.93% | | 法狮龙 | 46.86 | -192.71 | +1.91% | | 江山欧派 | 16.17 | 204.34 | +1.89% | | 晶盛机电 | 43.33 | 53.92 | +1.88% | | 会稽山 | 21.13 | 50.84 | +1.83% | | 金洲管道 | 8.38 | 27.45 | +1.82% | | 百合花 | 16.83 | 39.95 | +1.81% | | 贝因美 | 6.46 | 55.62 | +1.73% | | 晨丰科技 | 17.90 | 231.04 | +1.70% | | 创新医疗 | 21.53 | -106.41 | +1.70% | | 曼卡龙 | 20.48 | 46.23 | +1.69% | | 中晶科技 | 37.48 | 127.97 | +1.63% | | 星华新材 | 29.34 | 30.85 | +1.59% | | 卓锦股份 | 9.17 | -15.88 | +1.55% | | 迪普科技 | 20.38 | 81.37 | +1.54% | | 菲达环保 | 5.36 | 18.96 | +1.52% | | 昂利康 | 38.46 | 99.26 | +1.50% | | 杭电股份 | 9.79 | 64.27 | +1.45% | | 三维通信 | 11.21 | -33.39 | +1.45% | | 佐力药业 | 18.45 | 22.11 | +1.43% | | 金沃股份 | 68.46 | 219.33 | +1.42% | | 越剑智能 | 16.00 | 34.85 | +1.39% | | 亚光股份 | 18.26 | 24.42 | +1.39% | | 长鸿高科 | 16.82 | -16182.83 | +1.39% | | 小商品城 | 18.37 | 30.37 | +1.38% | | 新农股份 | 19.87 | 38.65 | +1.38% | | 中胤时尚 | 15.63 | -185.62 | +1.36% | | 杭州银行 | 15.75 | 6.12 | +1.35% | | 兔宝宝 | 11.43 | 15.57 | +1.33% | | 百诚医药 | 58.55 | -34.78 | +1.30% | | 雅艺科技 | 22.21 | 212.49 | +1.28% | | 皇马科技 | 20.09 | 27.78 | +1.26% | | 浙江力诺 | 14.78 | 685.73 | +1.23% | | 盛洋科技 | 11.54 | -129.10 | +1.23% | | 京投发展 | 4.20 | -2.65 | +1.20% | | 卡倍亿 | 46.19 | 53.37 | +1.09% | | 万里扬 | 10.26 | 40.51 | +1.08% | | 天宏锂电 | 30.37 | 339.55 | +1.06% | | 杭氧股份 | 27.31 | 27.71 | +1.04% | | 华洋赛车 | 36.55 | 33.52 | +1.02% | | 宝鼎科技 | 17.13 | 39.48 | +1.00% | | 集智股份 | 40.60 | 130.97 | +1.00% | | 欣灵电气 | 32.10 | 182.66 | +0.94% | | 百隆东方 | 5.63 | 14.88 | +0.90% | | 思创医惠 | 3.43 | -11.60 | +0.88% | | 浙矿股份 | 25.32 | 77.01 | +0.88% | | 明牌珠宝 | 5.76 | -41.21 | +0.88% | | 广宇集团 | 3.55 | -3.21 | +0.85% | | 顺网科技 | 25.40 | 54.61 | +0.83% | | 咸亨国际 | 17.13 | 29.04 | +0.82% | | 镇洋发展 | 13.92 | 45.63 | +0.80% | | 豪悦护理 | 33.50 | 21.07 | +0.75% | | 国邦医药 | 23.45 | 15.74 | +0.73% | | 新芝生物 | 15.35 | 34.74 | +0.72% | | 宁波银行 | 26.58 | 6.21 | +0.72% | | 德宏股份 | 19.91 | 128.61 | +0.71% | | 光智科技 | 46.23 | 88.81 | +0.70% | | 宁波远洋 | 10.12 | 20.23 | +0.70% | | 联盛化学 | 26.38 | 151.23 | +0.69% | | 华鼎股份 | 4.41 | 10.17 | +0.68% | | 博菲电气 | 32.71 | 126.91 | +0.68% | | 东南网架 | 4.61 | 49.55 | +0.66% | | 康盛股份 | 4.70 | -59.05 | +0.64% | | 安恒信息 | 53.83 | -47.22 | +0.62% | | 泰鸿万立 | 21.43 | 35.60 | +0.61% | | 三维股份 | 11.70 | -53.51 | +0.60% | | 航天彩虹 | 22.65 | 1029.22 | +0.58% | | 森林包装 | 9.25 | 26.48 | +0.54% | | 诚达药业 | 31.73 | -121.35 | +0.54% | | 华旺科技 | 9.51 | 16.42 | +0.53% | | 金石资源 | 19.19 | 74.93 | +0.52% | | 容百科技 | 29.50 | 97.06 | +0.51% | | 万得凯 | 29.57 | 21.45 | +0.51% | | 杭州园林 | 16.44 | -77.84 | +0.49% | | 严牌股份 | 10.36 | 67.95 | +0.48% | | 联芸科技 | 57.76 | 199.72 | +0.45% | | ST起步 | 2.35 | -11.94 | +0.43% | | 双元科技 | 68.08 | 55.70 | +0.40% | | 杭萧钢构 | 2.73 | 47.30 | +0.37% | | 开尔新材 | 5.47 | 99.58 | +0.37% | | 太平鸟 | 14.21 | 40.58 | +0.35% | | 正元智慧 | 17.55 | 1348.82 | +0.34% | | 卧龙新能 | 9.17 | 597.39 | +0.33% | | 税友股份 | 48.80 | 207.95 | +0.31% | | 亿利达 | 6.67 | 130.71 | +0.30% | | 安邦护卫 | 46.73 | 38.89 | +0.28% | | 和顺科技 | 45.22 | -64.82 | +0.22% | | 公牛集团 | 45.25 | 19.99 | +0.22% | | 日月股份 | 15.02 | 31.86 | +0.20% | | 久盛电气 | 20.11 | -113.94 | +0.20% | | 光云科技 | 15.18 | -108.28 | +0.20% | | 富春环保 | 5.27 | 13.86 | +0.19% | | 恒达新材 | 27.45 | 38.69 | +0.18% | | 永兴材料 | 39.77 | 31.73 | +0.18% | | 中天服务 | 5.77 | 173.21 | +0.17% | | 尖峰集团 | 11.90 | 7.25 | +0.17% | | 苏泊尔 | 47.81 | 17.08 | +0.17% | | 恒盛能源 | 28.44 | 51.86 | +0.14% | | 祥源文旅 | 7.53 | 44.43 | +0.13% | | 前进科技 | 23.00 | 103.13 | +0.13% | | 万事利 | 15.49 | 121.20 | +0.13% | | 奥康国际 | 8.38 | -11.67 | +0.12% | | 力源科技 | 10.18 | 106.46 | +0.10% | | 一鸣食品 | 20.60 | 238.09 | +0.10% | | 华瑞股份 | 11.01 | -217.53 | +0.09% | | 光华股份 | 23.96 | 23.15 | +0.08% | | 宁波富邦 | 12.49 | 210.08 | +0.08% | | 帅丰电器 | 15.00 | 117.57 | +0.07% | | 本立科技 | 23.14 | 36.21 | +0.04% | | 钱江生化 | 5.90 | 27.66 | 0.00% | | 亚太药业 | -- | -- | -- | | 闰土股份 | 7.34 | 31.90 | 0.00% | | 宁波港 | 3.75 | 13.87 | 0.00% | | 迦南科技 | 5.22 | 82.03 | 0.00% | | 凯大催化 | 8.71 | 63.68 | 0.00% | | 中源家居 | 14.94 | -34.68 | 0.00% | | 浙商银行 | 3.02 | 5.58 | 0.00% | | 天普股份 | -- | -- | -- | | 新柴股份 | 12.68 | 37.39 | 0.00% | | 华是科技 | 20.46 | 257.69 | 0.00% | | ST帕瓦 | 10.00 | -2.89 | 0.00% | | 臻镭科技 | 67.72 | 194.47 | -0.01% | | 海兴电力 | 30.50 | 17.15 | -0.03% | | 申科股份 | 15.93 | 678.94 | -0.06% | | 星帅尔 | 13.43 | 27.92 | -0.07% | | 华康股份 | 19.27 | 22.14 | -0.10% | | 索宝蛋白 | 18.83 | 24.39 | -0.11% | | 大地海洋 | 26.78 | -588.52 | -0.11% | | 太湖远大 | 26.48 | 29.22 | -0.11% | | 建业股份 | 25.85 | 21.24 | -0.12% | | 肯特催化 | 41.00 | 39.93 | -0.12% | | 众合科技 | 7.93 | 115.79 | -0.13% | | 航民股份 | 7.26 | 10.07 | -0.14% | | 双箭股份 | 6.72 | 31.53 | -0.15% | | 金盾股份 | 13.25 | 396.12 | -0.15% | | 和仁科技 | 12.04 | 63.09 | -0.17% | | 神通科技 | 17.33 | 4053.65 | -0.17% | | 宁波精达 | 11.30 | 39.97 | -0.18% | | 凯恩股份 | 5.53 | 916.09 | -0.18% | | 瑞丰银行 | 5.35 | 5.33 | -0.19% | | 浙江龙盛 | 10.19 | 16.12 | -0.20% | | 和泰机电 | 47.45 | 66.18 | -0.21% | | 南方泵业 | 4.67 | 40.23 | -0.21% | | 百大集团 | 9.20 | 25.02 | -0.22% | | 长城科技 | 26.42 | 21.15 | -0.23% | | 美登科技 | 58.99 | 56.06 | -0.24% | | 诚意药业 | 12.62 | 17.45 | -0.24% | | 鸿泉物联 | 29.03 | 59.48 | -0.24% | | 梅轮电梯 | 7.83 | 50.23 | -0.25% | | 杭州解百 | 7.45 | 27.20 | -0.27% | | 雅戈尔 | 7.43 | 13.14 | -0.27% | | 物产环能 | 14.28 | 11.70 | -0.28% | | 慈星股份 | 7.08 | 53.40 | -0.28% | | 维科技术 | 6.84 | -59.78 | -0.29% | | 润阳科技 | 43.75 | 213.37 | -0.32% | | *ST步森 | 9.22 | -23.88 | -0.32% | | 伟明环保 | 21.15 | 13.32 | -0.33% | | 德创环保 | 11.75 | 121.62 | -0.34% | | 杰华特 | 55.80 | -44.41 | -0.34% | | 楚环科技 | 23.16 | 81.28 | -0.34% | | 杭可科技 | 34.06 | 59.60 | -0.35% | | 嘉化能源 | 8.47 | 10.85 | -0.35% | | 兴瑞科技 | 19.00 | 34.48 | -0.37% | | 兴源环境 | 2.61 | -16.28 | -0.38% | | 永和股份 | 30.51 | 38.01 | -0.39% | | 永和智控 | 5.02 | -8.03 | -0.40% | | 东南电子 | 20.05 | 53.49 | -0.40% | | 乐惠国际 | 24.59 | 121.06 | -0.41% | | 南都电源 | 18.74 | -8.79 | -0.43% | | 美迪凯 | 14.01 | -56.18 | -0.43% | | 五洲特纸 | 11.59 | 21.98 | -0.43% | | 宁波能源 | 4.61 | 17.11 | -0.43% | | 顾家家居 | 29.96 | 15.97 | -0.43% | | 浙农股份 | 9.05 | 11.67 | -0.44% | | 喜悦智行 | 11.28 | -68.13 | -0.44% | | 新中港 | 8.87 | 24.75 | -0.45% | | 康恩贝 | 4.40 | 18.71 | -0.45% | | 熊猫乳品 | 26.17 | 33.64 | -0.46% | | 新安股份 | 10.86 | -1262.42 | -0.46% | | 理工能科 | 12.88 | 19.94 | -0.46% | | 申昊科技 | 23.26 | -14.24 | -0.47% | | 华媒控股 | 4.22 | -51.52 | -0.47% | | GQY视讯 | 6.22 | -40.85 | -0.48% | | 荣安地产 | 2.05 | -3.02 | -0.49% | | 杭州高新 | 24.57 | -138.61 | -0.49% | | 久立特材 | 26.22 | 15.31 | -0.49% | | 华星创业 | 6.02 | -37.33 | -0.50% | | 大丰实业 | 13.32 | 61.27 | -0.52% | | 天正电气 | 7.53 | 29.47 | -0.53% | | 天能股份 | 31.44 | 24.87 | -0.54% | | 永艺股份 | 11.00 | 12.02 | -0.54% | | 先锋新材 | 3.57 | 39.24 | -0.56% | | 巍华新材 | 17.78 | 38.34 | -0.56% | | 长阳科技 | 20.88 | -109.02 | -0.57% | | 浙能电力 | 5.18 | 9.46 | -0.58% | | 浙江东日 | 56.84 | 168.41 | -0.58% | | 国泰环保 | 34.44 | 21.63 | -0.58% | | 温州宏丰 | 6.85 | -45.48 | -0.58% | | 京华激光 | 23.94 | 38.06 | -0.58% | | 炜冈科技 | 21.93 | 37.62 | -0.59% | | 天地数码 | 18.03 | 25.33 | -0.61% | | 鼎龙科技 | 23.83 | 31.51 | -0.63% | | 金鹰股份 | 6.32 | -99.18 | -0.63% | | 浙江建投 | 9.33 | 51.99 | -0.64% | | 田中精机 | 18.61 | -19.20 | -0.64% | | 嘉欣丝绸 | 6.20 | 21.53 | -0.64% | | 朗迪集团 | 25.90 | 28.81 | -0.65% | | 汉嘉设计 | 13.60 | -7.34 | -0.66% | | 伟星股份 | 10.53 | 18.83 | -0.66% | | 公元股份 | 4.34 | 48.38 | -0.69% | | 西力科技 | 13.00 | 21.79 | -0.69% | | 华达新材 | 8.57 | 30.85 | -0.70% | | 财通证券 | 8.49 | 15.80 | -0.70% | | *ST星农 | 5.65 | -9.17 | -0.70% | | 宏达高科 | 12.71 | 84.66 | -0.70% | | 浙江华业 | 51.88 | 43.27 | -0.71% | | 春晖智控 | 16.82 | 62.99 | -0.71% | | 聚力文化 | 2.80 | 120.26 | -0.71% | | 远方信息 | 12.43 | 36.98 | -0.72% | | 康隆达 | 26.08 | -13.00 | -0.72% | | 均普智能 | 13.70 | 1554.32 | -0.72% | | 永安期货 | 14.91 | 49.59 | -0.73% | | 芯能科技 | 9.39 | 24.10 | -0.74% | | 轻纺城 | 3.97 | 45.02 | -0.75% | | 浙文互联 | 7.81 | 56.05 | -0.76% | | ST新亚 | 5.19 | -11.06 | -0.76% | | 亚厦股份 | 3.87 | 16.69 | -0.77% | | 聚合顺 | 11.53 | 14.06 | -0.77% | | 经纬股份 | 34.58 | 60.39 | -0.77% | | 莎普爱思 | 7.64 | -37.37 | -0.78% | | 浙江新能 | 7.50 | 43.79 | -0.79% | | 君亭酒店 | 21.11 | 232.28 | -0.80% | | 电光科技 | 16.00 | 62.19 | -0.81% | | 五芳斋 | 17.16 | 32.80 | -0.81% | | 得邦照明 | 13.42 | 20.49 | -0.81% | | 蓝宇股份 | 32.68 | 46.67 | -0.82% | | 大东南 | 3.62 | 163.50 | -0.82% | | 浙江医药 | 14.43 | 9.14 | -0.82% | | 新光药业 | 15.50 | 43.67 | -0.83% | | 宁波联合 | 7.15 | 31.16 | -0.83% | | 梦天家居 | 17.86 | 55.52 | -0.83% | | 天铭科技 | 19.04 | 35.72 | -0.83% | | 爱科科技 | 24.89 | 40.33 | -0.84% | | 浙江众成 | 4.73 | 55.42 | -0.84% | | 钱江水利 | 9.43 | 22.41 | -0.84% | | 信雅达 | 16.49 | 98.76 | -0.84% | | 创业慧康 | 4.68 | -25.76 | -0.85% | | 天益医疗 | 43.14 | -430.88 | -0.85% | | 彩蝶实业 | 17.26 | 23.46 | -0.86% | | 永杰新材 | 40.21 | 23.15 | -0.86% | | 金海高科 | 11.22 | 29.53 | -0.88% | | 奇精机械 | 18.99 | 55.12 | -0.89% | | 博汇股份 | 13.38 | -15.14 | -0.89% | | 完美世界 | 17.66 | -56.40 | -0.90% | | 远信工业 | 37.40 | 80.02 | -0.90% | | 双枪科技 | 25.96 | 73.51 | -0.92% | | 普莱得 | 26.95 | 38.52 | -0.92% | | 英特科技 | 19.35 | 75.20 | -0.92% | | 生意宝 | 19.28 | -181.96 | -0.92% | | 东望时代 | 5.26 | -11.14 | -0.94% | | 圣达生物 | 16.79 | 62.56 | -0.94% | | 永泰运 | 23.84 | 30.96 | -0.96% | | 美康生物 | 10.26 | 28.92 | -0.97% | | 迪贝电气 | 20.42 | 42.60 | -0.97% | | 物产中大 | 6.07 | 8.85 | -0.98% | | 伟星新材 | 10.04 | 18.08 | -0.99% | | 王力安防 | 10.00 | 29.37 | -0.99% | | 长芯博创 | 100.29 | 128.89 | -1.00% | | 源飞宠物 | 23.75 | 27.55 | -1.00% | | 继峰股份 | 12.85 | -34.96 | -1.00% | | 兆丰股份 | 103.55 | 73.31 | -1.00% | | 奥锐特 | 22.57 | 22.86 | -1.01% | | 天山铝业 | 11.69 | 12.18 | -1.02% | | 申通快递 | 17.41 | 25.23 | -1.02% | | 东方通信 | 12.57 | 81.16 | -1.02% | | 意华股份 | 47.31 | 81.68 | -1.03% | | 万丰奥威 | 18.34 | 51.53 | -1.03% | | 浙商证券 | 11.54 | 22.98 | -1.03% | | 安旭生物 | 38.32 | 35.73 | -1.03% | | 天邦食品 | 2.87 | 6.58 | -1.03% | | 先锋电子 | 19.09 | 96.91 | -1.04% | | 万丰股份 | 18.02 | 47.73 | -1.04% | | 华塑科技 | 47.94 | 89.02 | -1.05% | | 金卡智能 | 12.95 | 19.54 | -1.07% | | 永贵电器 | 18.50 | 66.66 | -1.07% | | 利安科技 | 53.11 | 45.14 | -1.08% | | 浙江美大 | 7.24 | 185.85 | -1.09% | | ST华通 | 19.88 | 54.47 | -1.09% | | 东方电缆 | 69.68 | 57.25 | -1.11% | | 五洲新春 | 43.63 | 174.42 | -1.11% | | 海利得 | 6.22 | 13.98 | -1.11% | | 三力士 | 4.44 | 98.57 | -1.11% | | 仙鹤股份 | 23.00 | 17.54 | -1.12% | | 海宁皮城 | 4.42 | 74.74 | -1.12% | | 浙文影业 | 3.53 | 35.64 | -1.12% | | 晋亿实业 | 5.29 | 18.39 | -1.12% | | 浙商中拓 | 6.17 | 17.70 | -1.12% | | 巨星科技 | 29.05 | 14.56 | -1.12% | | 德业股份 | 74.80 | 20.91 | -1.14% | | 古越龙山 | 9.55 | 43.29 | -1.14% | | 海森药业 | 24.14 | 29.27 | -1.15% | | 美硕科技 | 28.27 | 116.08 | -1.15% | | 荣晟环保 | 13.64 | 16.49 | -1.16% | | 万控智造 | 13.59 | 51.55 | -1.16% | | 李子园 | 12.73 | 22.09 | -1.16% | | 金龙机电 | 5.00 | -54.85 | -1.19% | | 腾达建设 | 2.48 | 156.51 | -1.20% | | 热威股份 | 22.28 | 28.04 | -1.20% | | 盛泰集团 | 7.41 | 78.92 | -1.20% | | 红蜻蜓 | 5.74 | -28.69 | -1.20% | | 绿田机械 | 25.28 | 18.09 | -1.21% | | 台华新材 | 8.90 | 12.64 | -1.22% | | 美诺华 | 21.83 | 49.69 | -1.22% | | 香飘飘 | 12.92 | 28.79 | -1.22% | | 民生健康 | 13.70 | 50.37 | -1.23% | | 南华期货 | 20.77 | 27.60 | -1.24% | | 镇海股份 | 11.98 | 33.29 | -1.24% | | 南都物业 | 13.57 | 19.40 | -1.24% | | 传化智联 | 6.37 | 47.79 | -1.24% | | 顺发恒能 | 3.18 | 83.53 | -1.24% | | 祖名股份 | 18.26 | -85.46 | -1.24% | | 百达精工 | 11.07 | 102.95 | -1.25% | | 维康药业 | 22.02 | -14.12 | -1.26% | | 博拓生物 | 41.33 | 56.24 | -1.27% | | 奥普科技 | 11.65 | 14.80 | -1.27% | | 友邦吊顶 | 24.07 | -41.32 | -1.27% | | 大叶股份 | 34.02 | 36.60 | -1.28% | | 福达合金 | 19.89 | 79.32 | -1.29% | | 炬华科技 | 15.96 | 12.28 | -1.30% | | 东亚药业 | 18.99 | -13.34 | -1.30% | | 贝斯美 | 9.85 | -241.84 | -1.30% | | 宁波色母 | 19.59 | 31.21 | -1.31% | | 合盛硅业 | 48.90 | 158.24 | -1.33% | | 海昇药业 | 17.64 | 30.61 | -1.34% | | ST银江 | 3.63 | -2.42 | -1.36% | | 海翔药业 | 5.77 | -26.36 | -1.37% | | 健盛集团 | 10.06 | 11.45 | -1.37% | | 华统股份 | 10.72 | 32.17 | -1.38% | | 宏润建设 | 9.86 | 51.05 | -1.40% | | 永创智能 | 11.26 | 191.36 | -1.40% | | 泰坦股份 | 16.86 | 58.41 | -1.40% | | 富岭股份 | 14.63 | 48.75 | -1.42% | | 夜光明 | 18.76 | 48.46 | -1.42% | | 老板电器 | 18.75 | 11.58 | -1.42% | | 大元泵业 | 45.00 | 38.85 | -1.42% | | 宏鑫科技 | 18.65 | 45.68 | -1.43% | | 向日葵 | 6.81 | 1220.30 | -1.45% | | 祥和实业 | 11.55 | 35.92 | -1.45% | | 寿仙谷 | 20.37 | 28.65 | -1.45% | | 杭州热电 | 21.66 | 42.16 | -1.46% | | 禾川科技 | 44.67 | -38.76 | -1.46% | | 东方生物 | 25.51 | -9.51 | -1.47% | | 洁美科技 | 31.50 | 75.67 | -1.47% | | 日发精机 | 6.03 | -5.18 | -1.47% | | 奥翔药业 | 10.02 | 42.38 | -1.47% | | 正强股份 | 37.96 | 33.67 | -1.48% | | 英特集团 | 11.32 | 11.44 | -1.48% | | 双飞集团 | 20.47 | 68.74 | -1.49% | | 哈尔斯 | 7.91 | 14.80 | -1.49% | | 宁水集团 | 11.85 | 31.57 | -1.50% | | 思进智能 | 13.72 | 29.26 | -1.51% | | 信凯科技 | 37.84 | 29.62 | -1.51% | | 中泰股份 | 21.43 | -123.96 | -1.52% | | 可靠股份 | 13.57 | 101.81 | -1.52% | | 丰茂股份 | 41.79 | 31.05 | -1.53% | | 乔治白 | 4.49 | 39.58 | -1.54% | | 昱能科技 | 55.14 | 65.60 | -1.54% | | 浙大网新 | 10.87 | -240.22 | -1.54% | | 家联科技 | 18.50 | -52.05 | -1.54% | | 亿帆医药 | 13.85 | 38.91 | -1.56% | | 三星新材 | 12.53 | -14.84 | -1.57% | | 浙版传媒 | 8.05 | 14.29 | -1.59% | | 戴维医疗 | 13.61 | 63.51 | -1.59% | | 汇隆新材 | 23.46 | 72.95 | -1.59% | | 汇洲智能 | 3.69 | -18.03 | -1.60% | | 中捷资源 | 3.05 | 270.17 | -1.61% | | 恒生电子 | 33.47 | 49.78 | -1.62% | | 万凯新材 | 20.08 | -40.13 | -1.62% | | 东方日升 | 10.33 | -3.74 | -1.62% | | 海康威视 | 33.36 | 24.32 | -1.62% | | 仙琚制药 | 9.69 | 26.21 | -1.62% | | 浙江大农 | 19.97 | 32.72 | -1.63% | | 横店影视 | 15.07 | 550.69 | -1.63% | | 星源卓镁 | 49.28 | 73.87 | -1.64% | | 东尼电子 | 22.81 | 143.84 | -1.64% | | 君禾股份 | 7.80 | 42.35 | -1.64% | | 阳光照明 | 3.60 | 21.22 | -1.64% | | 佩蒂股份 | 18.33 | 27.92 | -1.66% | | 珠城科技 | 50.82 | 39.63 | -1.66% | | 荣盛石化 | 9.96 | 212.31 | -1.68% | | 同花顺 | 360.00 | 98.63 | -1.69% | | 能之光 | 26.78 | -- | -1.69% | | 鲍斯股份 | 8.15 | 6.87 | -1.69% | | 海象新材 | 20.79 | 19.47 | -1.70% | | 报喜鸟 | 4.04 | 16.93 | -1.70% | | 旺能环境 | 16.72 | 12.51 | -1.70% | | 珀莱雅 | 78.98 | 18.97 | -1.72% | | 道明光学 | 10.86 | 35.62 | -1.72% | | 韵达股份 | 7.35 | 15.20 | -1.74% | | 浙江东方 | 6.21 | 17.74 | -1.74% | | 火星人 | 12.42 | -33.01 | -1.74% | | 露笑科技 | 8.92 | 75.25 | -1.76% | | 宋城演艺 | 8.33 | 24.33 | -1.77% | | 华策影视 | 7.74 | 50.81 | -1.78% | | 兆龙互连 | 54.08 | 92.41 | -1.78% | | 拱东医疗 | 19.09 | 33.22 | -1.80% | | 福莱蒽特 | 25.63 | 119.14 | -1.80% | | 安正时尚 | 9.25 | -40.09 | -1.80% | | 衢州发展 | 4.35 | -142.84 | -1.81% | | 奥泰生物 | 67.15 | 17.14 | -1.81% | | 浙江交科 | 4.30 | 8.55 | -1.83% | | *ST波导 | 3.76 | 907.87 | -1.83% | | 天元宠物 | 30.90 | 75.06 | -1.84% | | 豪声电子 | 19.12 | 41.72 | -1.85% | | 三星医疗 | 26.01 | 15.62 | -1.85% | | 雪龙集团 | 20.12 | 61.63 | -1.85% | | 朗鸿科技 | 13.75 | 32.22 | -1.86% | | 跃岭股份 | 15.82 | 75.81 | -1.86% | | 普洛药业 | 15.81 | 18.89 | -1.86% | | 平治信息 | 34.25 | -45.09 | -1.86% | | 新化股份 | 31.99 | 27.08 | -1.87% | | 华智数媒 | 9.37 | -80.32 | -1.88% | | 海正药业 | 10.40 | 26.81 | -1.89% | | 花园生物 | 14.01 | 23.17 | -1.89% | | 新和成 | 24.33 | 10.29 | -1.90% | | 志高机械 | 44.33 | 33.77 | -1.90% | | 香溢融通 | 9.72 | 74.77 | -1.92% | | 久祺股份 | 17.35 | 26.29 | -1.92% | | 大胜达 | 9.63 | 45.26 | -1.93% | | 迪安诊断 | 15.70 | -23.43 | -1.94% | | 晨光电缆 | 8.59 | 318.84 | -1.94% | | 喜临门 | 17.14 | 17.92 | -1.95% | | 金道科技 | 22.52 | 55.29 | -1.96% | | 合力科技 | 13.93 | -461.67 | -1.97% | | 浙数文化 | 13.92 | 23.80 | -1.97% | | 海天精工 | 20.78 | 23.26 | -1.98% | | 京新药业 | 19.25 | 23.76 | -1.99% | | 广博股份 | 9.37 | 32.24 | -1.99% | | 爱仕达 | 14.30 | 227.38 | -1.99% | | 利尔达 | 14.69 | -110.36 | -2.00% | | 艾罗能源 | 73.44 | 48.48 | -2.00% | | 我武生物 | 28.83 | 43.68 | -2.01% | | 杭州柯林 | 39.00 | 101.69 | -2.01% | | 激智科技 | 18.40 | 26.65 | -2.02% | | 思美传媒 | 5.29 | -61.70 | -2.04% | | 宁波高发 | 17.27 | 19.10 | -2.04% | | 牧高笛 | 24.45 | 44.05 | -2.04% | | 海正生材 | 13.85 | 206.62 | -2.05% | | 开创电气 | 53.48 | 281.20 | -2.05% | | 富特科技 | 37.11 | 55.77 | -2.06% | | 中欣氟材 | 26.03 | -53.97 | -2.07% | | 萤石网络 | 34.50 | 51.78 | -2.07% | | 三美股份 | 60.38 | 26.53 | -2.08% | | 通策医疗 | 43.75 | 38.16 | -2.08% | | 汤姆猫 | 4.70 | -17.16 | -2.08% | | 森马服饰 | 5.61 | 16.61 | -2.09% | | 吉华集团 | 5.51 | 50.60 | -2.13% | | 杰克科技 | 44.47 | 24.27 | -2.13% | | 纵横通信 | 15.07 | 153.26 | -2.14% | | 迦南智能 | 19.40 | 26.97 | -2.17% | | 禾迈股份 | 110.10 | 79.02 | -2.18% | | 泰福泵业 | 25.99 | 349.61 | -2.18% | | 张小泉 | 20.50 | 79.39 | -2.19% | | 立方控股 | 26.24 | -31.30 | -2.20% | | 广脉科技 | 24.08 | 93.22 | -2.23% | | 赞宇科技 | 10.49 | 34.96 | -2.24% | | 一彬科技 | 18.01 | -67.45 | -2.28% | | 龙元建设 | 3.43 | -13.46 | -2.28% | | 泰格医药 | 54.35 | 158.29 | -2.28% | | 银都股份 | 18.40 | 20.87 | -2.28% | | 浙江自然 | 24.97 | 15.37 | -2.31% | | 舜宇精工 | 29.20 | 46.26 | -2.31% | | 宏昌科技 | 40.98 | 141.75 | -2.31% | | 杭钢股份 | 9.26 | -44.30 | -2.32% | | 联翔股份 | 18.83 | 76.65 | -2.33% | | 丰安股份 | 23.00 | 40.82 | -2.34% | | ST数源 | 5.42 | -12.81 | -2.34% | | 森赫股份 | 12.49 | 45.58 | -2.35% | | 盈峰环境 | 7.02 | 43.16 | -2.36% | | 棒杰股份 | 4.95 | -3.34 | -2.37% | | 涛涛车业 | 224.73 | 41.43 | -2.37% | | 润禾材料 | 37.53 | 60.10 | -2.39% | | 司太立 | 11.01 | -112.62 | -2.39% | | 华谊兄弟 | 2.44 | -17.64 | -2.40% | | 英飞特 | 16.22 | -71.00 | -2.41% | | 华纬科技 | 27.10 | 26.98 | -2.41% | | 兴欣新材 | 30.72 | 52.70 | -2.41% | | 世茂能源 | 25.81 | 24.69 | -2.42% | | 大华股份 | 20.08 | 18.48 | -2.43% | | 万胜智能 | 19.12 | 42.08 | -2.45% | | 富佳股份 | 17.92 | 67.33 | -2.45% | | 杭齿前进 | 17.90 | 28.80 | -2.45% | | 力聚热能 | 51.70 | 17.71 | -2.45% | | 宁波建工 | 5.56 | 20.50 | -2.46% | | 威星智能 | 14.67 | 69.85 | -2.46% | | 乐歌股份 | 14.54 | 16.30 | -2.48% | | 正泰电器 | 30.21 | 14.41 | -2.49% | | 海亮股份 | 13.13 | 37.42 | -2.52% | | 钱江摩托 | 17.25 | 15.22 | -2.54% | | 三友科技 | 19.10 | 5636.46 | -2.55% | | 诺邦股份 | 18.63 | 28.38 | -2.56% | | 万马科技 | 45.17 | 144.81 | -2.57% | | 虹软科技 | 55.65 | 109.56 | -2.57% | | 锦浪科技 | 86.69 | 36.67 | -2.58% | | 浙江黎明 | 19.59 | 50.34 | -2.59% | | 浙江华远 | 19.81 | 67.92 | -2.61% | | 长川科技 | 92.26 | 86.74 | -2.63% | | 震裕科技 | 169.40 | 88.10 | -2.64% | | 浙江震元 | 9.57 | 67.36 | -2.64% | | 电魂网络 | 20.17 | -129.30 | -2.65% | | 恒锋工具 | 35.15 | 43.19 | -2.66% | | 浙江永强 | 3.64 | 16.92 | -2.67% | | 球冠电缆 | 9.82 | 25.04 | -2.68% | | 同星科技 | 27.91 | 39.36 | -2.68% | | 锦盛新材 | 13.40 | -62.80 | -2.69% | | 每日互动 | 37.70 | -147.64 | -2.71% | | 盾安环境 | 13.95 | 13.44 | -2.72% | | 福斯达 | 52.43 | 20.57 | -2.73% | | 方正电机 | 9.56 | -130.28 | -2.75% | | 长华集团 | 11.33 | 62.58 | -2.75% | | 华数传媒 | 7.76 | 26.37 | -2.76% | | 天成自控 | 10.22 | -451.84 | -2.76% | | 九洲药业 | 19.30 | 26.13 | -2.77% | | 诺力股份 | 23.78 | 13.11 | -2.78% | | 今飞凯达 | 5.23 | 45.70 | -2.79% | | 真爱美家 | 22.88 | 13.79 | -2.80% | | 合兴股份 | 18.29 | 30.06 | -2.82% | | 西大门 | 16.50 | 25.65 | -2.83% | | 中马传动 | 27.74 | 1524.14 | -2.84% | | 春光科技 | 35.89 | 274.48 | -2.84% | | 万通智控 | 21.86 | 32.02 | -2.84% | | 亨通股份 | 4.78 | 71.14 | -2.85% | | 泰瑞机器 | 10.54 | 32.82 | -2.86% | | 坤博精工 | 38.76 | -173052.20 | -2.86% | | 亿晶光电 | 3.73 | -2.49 | -2.86% | | 博威合金 | 25.41 | 15.00 | -2.90% | | 华东医药 | 40.09 | 19.37 | -2.91% | | 科润智控 | 11.31 | 46.89 | -2.92% | | 利欧股份 | 5.63 | 39.60 | -2.93% | | 果麦文化 | 48.00 | 109.56 | -2.95% | | 精工科技 | 21.27 | 68.16 | -2.97% | | 柯力传感 | 70.68 | 62.71 | -2.97% | | 宁波方正 | 23.56 | -283.89 | -3.01% | | 济民健康 | 10.32 | -39.31 | -3.01% | | 浙江正特 | 49.41 | 479.30 | -3.02% | | 德昌股份 | 16.67 | 25.66 | -3.03% | | 卧龙电驱 | 46.40 | 77.34 | -3.03% | | 华生科技 | 15.27 | 67.63 | -3.05% | | 天宇股份 | 25.01 | 57.17 | -3.06% | | 三变科技 | 13.18 | 38.23 | -3.09% | | 米奥会展 | 14.11 | 32.45 | -3.09% | | 丰立智能 | 66.64 | 826.20 | -3.10% | | 贝隆精密 | 39.95 | 93.34 | -3.10% | | 景兴纸业 | 6.24 | 112.84 | -3.11% | | 中策橡胶 | 49.63 | 12.16 | -3.16% | | 艾能聚 | 18.85 | 62.42 | -3.18% | | 中国巨石 | 16.69 | 21.07 | -3.19% | | 思看科技 | 90.80 | 66.00 | -3.20% | | 福莱特 | 16.87 | -171.16 | -3.21% | | 当虹科技 | 54.80 | -91.05 | -3.23% | | 海联讯 | 14.03 | 588.41 | -3.24% | | 长盛轴承 | 85.79 | 106.92 | -3.28% | | 浙江仙通 | 19.57 | 28.28 | -3.31% | | 壹网壹创 | 32.54 | 96.51 | -3.33% | | 新亚电子 | 24.01 | 43.99 | -3.34% | | 浙海德曼 | 116.23 | 563.88 | -3.36% | | 微光股份 | 34.21 | 32.99 | -3.39% | | 凯尔达 | 37.50 | 408.07 | -3.40% | | 亚太股份 | 12.46 | 29.79 | -3.41% | | 捷众科技 | 31.96 | 32.24 | -3.44% | | 汉朔科技 | 52.96 | 40.55 | -3.46% | | 万安科技 | 14.47 | 35.87 | -3.47% | | 万向钱潮 | 11.33 | 37.69 | -3.49% | | 联德股份 | 27.00 | 32.66 | -3.50% | | 福斯特 | 15.41 | 45.95 | -3.51% | | 松原安全 | 36.00 | 40.74 | -3.51% | | 万马股份 | 18.33 | 48.17 | -3.53% | | *ST东晶 | 10.62 | -36.17 | -3.54% | | 景业智能 | 62.98 | 209.65 | -3.55% | | 双环传动 | 45.19 | 34.02 | -3.56% | | 中力股份 | 41.36 | 19.11 | -3.61% | | 正裕工业 | 15.42 | 22.14 | -3.63% | | 杭叉集团 | 26.80 | 16.43 | -3.70% | | 宁波中百 | 16.73 | 184.75 | -3.74% | | 夏厦精密 | 95.40 | 126.86 | -3.79% | | 贝达药业 | 65.28 | 86.23 | -3.80% | | 冠盛股份 | 39.79 | 26.70 | -3.82% | | 嘉益股份 | 59.21 | 11.96 | -3.85% | | 滨江集团 | 11.73 | 11.29 | -3.85% | | 中威电子 | 10.72 | -51.29 | -3.86% | | 中大力德 | 89.87 | 234.30 | -3.88% | | 野马电池 | 26.97 | 61.21 | -3.88% | | 华海药业 | 19.96 | 38.32 | -3.90% | | 天龙股份 | 23.84 | 43.60 | -3.91% | | 双林股份 | 41.76 | 44.56 | -3.96% | | 新坐标 | 75.45 | 42.53 | -4.01% | | 均胜电子 | 31.33 | 42.40 | -4.01% | | 浙江恒威 | 30.43 | 29.37 | -4.10% | | 通力科技 | 32.00 | 115.72 | -4.11% | | 泰林生物 | 33.13 | 200.65 | -4.14% | | 恒勃股份 | 86.84 | 64.37 | -4.19% | | 浙江世宝 | 13.21 | 62.00 | -4.21% | | 新凤鸣 | 16.16 | 20.45 | -4.21% | | 园林股份 | 17.01 | -13.43 | -4.22% | | 仁智股份 | 7.71 | 162.89 | -4.22% | | 安杰思 | 68.84 | 18.90 | -4.26% | | 宏华数科 | 81.54 | 21.13 | -4.26% | | 圣龙股份 | 19.51 | -99.84 | -4.27% | | 鑫磊股份 | 32.57 | 12.71 | -4.32% | | 初灵信息 | 26.80 | -199.14 | -4.32% | | 水晶光电 | 25.81 | 32.52 | -4.41% | | 铁流股份 | 16.88 | 41.79 | -4.42% | | 雷迪克 | 58.40 | 52.09 | -4.42% | | 美力科技 | 29.80 | 44.82 | -4.49% | | 卫星化学 | 18.84 | 9.39 | -4.61% | | 天振股份 | 23.29 | 111.49 | -4.63% | | 巨化股份 | 38.70 | 32.86 | -4.66% | | 山科智能 | 29.46 | 67.28 | -4.69% | | 福莱新材 | 32.88 | 72.67 | -4.72% | | 德马科技 | 22.47 | 66.06 | -4.75% | | *ST元成 | 1.57 | -1.32 | -4.85% | | 天铁科技 | 8.24 | -80.56 | -4.85% | | 宁波东力 | 13.62 | 131.29 | -4.89% | | 拓普集团 | 69.18 | 42.34 | -4.97% | | 华峰化学 | 9.17 | 27.00 | -4.97% | | 蓝特光学 | 31.66 | 46.46 | -5.01% | | 捷昌驱动 | 40.01 | 42.03 | -5.05% | | 中亚股份 | 9.36 | 148.60 | -5.17% | | 天目药业 | 18.16 | 50.27 | -5.17% | | 银轮股份 | 37.93 | 38.93 | -5.17% | | 三花智控 | 43.16 | 49.17 | -5.23% | | 比依股份 | 22.88 | 34.33 | -5.26% | | 中坚科技 | 123.08 | 320.64 | -5.30% | | 爱柯迪 | 20.68 | 19.17 | -5.48% | | 旭升集团 | 16.40 | 45.58 | -5.69% | | 桐昆股份 | 14.08 | 27.46 | -5.82% | | 迎丰股份 | 9.80 | -1231.88 | -5.95% | | 春风动力 | 251.45 | 21.74 | -5.99% | | 金字火腿 | 7.34 | 163.08 | -6.02% | | 浙江荣泰 | 97.25 | 139.99 | -6.49% | | 创源股份 | 30.00 | 44.99 | -6.77% | | 斯菱股份 | 117.71 | 96.42 | -7.58% | | 浙江鼎力 | 49.56 | 13.52 | -7.71% | | 诚邦股份 | 12.56 | -31.73 | -7.71% | | 恒帅股份 | 106.00 | 64.97 | -7.95% | | 瑞晟智能 | 82.43 | 352.40 | -8.23% | | 金固股份 | 11.23 | 342.61 | -8.25% | | 宁波华翔 | 35.92 | 658.14 | -8.51% |
|