免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开创电气(301448)浙江省
上涨家数:404下跌家数:301平均涨幅:+0.56%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正元智慧 | 23.86 | 320.66 | +20.02% | | 久祺股份 | 21.73 | 35.64 | +19.99% | | 迈得医疗 | 20.51 | -82.56 | +15.55% | | 泰林生物 | 33.99 | 384.80 | +12.18% | | 豪声电子 | 23.49 | 51.25 | +12.12% | | 荣亿精密 | 16.06 | -107.63 | +11.76% | | 张小泉 | 23.66 | 121.54 | +10.98% | | 物产中大 | 6.34 | 9.25 | +10.07% | | 皇马科技 | 17.23 | 23.82 | +10.03% | | 中恒电气 | 25.80 | 163.19 | +10.02% | | 盛泰集团 | 8.68 | 92.44 | +10.01% | | 中马传动 | 36.93 | 2029.08 | +10.01% | | 兴欣新材 | 27.81 | 44.86 | +10.01% | | 德创环保 | 10.89 | 118.95 | +10.00% | | 浙江东日 | 59.96 | 180.00 | +10.00% | | 天普股份 | 35.45 | 148.25 | +9.99% | | 晨丰科技 | 18.50 | 725.41 | +9.99% | | 园林股份 | 24.24 | -20.78 | +9.98% | | 东尼电子 | 22.04 | 537.18 | +9.98% | | 百合花 | 15.10 | 34.69 | +9.98% | | 万邦德 | 8.71 | 127.45 | +9.97% | | 利欧股份 | 5.31 | 414.52 | +9.94% | | 托普云农 | 128.00 | 88.06 | +9.72% | | 能之光 | 33.00 | -- | +8.73% | | 捷众科技 | 32.10 | 32.38 | +8.52% | | 海正生材 | 15.10 | 225.27 | +7.63% | | 开尔新材 | 6.17 | 112.32 | +7.49% | | 万胜智能 | 18.50 | 40.71 | +7.18% | | 士兰微 | 32.29 | 105.44 | +6.60% | | 万丰奥威 | 18.60 | 52.26 | +6.47% | | 家联科技 | 21.25 | -360.18 | +6.41% | | 信息发展 | 53.49 | -116.64 | +6.41% | | 水晶光电 | 28.20 | 36.58 | +6.37% | | 海翔药业 | 6.41 | -29.34 | +6.13% | | 金盾股份 | 15.00 | 423.96 | +6.08% | | 福莱蒽特 | 27.12 | 175.20 | +5.81% | | 杭钢股份 | 10.81 | -51.72 | +5.77% | | 蓝特光学 | 34.27 | 50.29 | +5.77% | | 思看科技 | 108.18 | 76.35 | +5.46% | | 嘉澳环保 | 70.18 | -14.55 | +5.45% | | 菲达环保 | 5.34 | 18.91 | +5.33% | | 山科智能 | 32.55 | 61.44 | +5.27% | | 铁流股份 | 14.95 | 37.01 | +5.21% | | 大胜达 | 8.17 | 38.00 | +5.15% | | 金田股份 | 13.27 | 31.73 | +4.98% | | 中胤时尚 | 18.17 | -215.78 | +4.91% | | *ST波导 | 3.85 | 929.60 | +4.90% | | 宏昌科技 | 32.36 | 87.82 | +4.89% | | 东睦股份 | 29.24 | 38.48 | +4.84% | | 瑞晟智能 | 67.40 | 255.74 | +4.82% | | 大元泵业 | 52.05 | 39.68 | +4.81% | | 桐昆股份 | 14.95 | 29.16 | +4.69% | | 美硕科技 | 29.26 | 110.23 | +4.61% | | 新凤鸣 | 15.29 | 20.60 | +4.58% | | 米奥会展 | 16.67 | 43.88 | +4.51% | | 诺邦股份 | 21.42 | 36.15 | +4.49% | | 南方泵业 | 5.23 | 45.05 | +4.39% | | ST新亚 | 5.12 | -11.52 | +4.28% | | 奥普科技 | 12.79 | 16.25 | +4.24% | | 盈峰环境 | 7.50 | 46.11 | +4.17% | | 欣灵电气 | 34.67 | 234.91 | +4.15% | | 向日葵 | 4.03 | 726.00 | +4.13% | | 浙大网新 | 12.73 | -281.33 | +4.09% | | 坤博精工 | 45.06 | 407.36 | +3.99% | | 华星创业 | 7.65 | -48.65 | +3.94% | | 朗迪集团 | 20.60 | 22.35 | +3.94% | | 华峰化学 | 8.23 | 24.24 | +3.91% | | 珀莱雅 | 91.99 | 22.22 | +3.90% | | 恒盛能源 | 19.70 | 35.37 | +3.79% | | 三维股份 | 12.80 | -89.29 | +3.73% | | 华统股份 | 11.31 | 34.42 | +3.67% | | 新安股份 | 10.86 | -1262.42 | +3.63% | | 和达科技 | 15.78 | -89.60 | +3.61% | | 仁智股份 | 7.21 | 158.97 | +3.59% | | 永新光学 | 102.57 | 52.03 | +3.52% | | 新化股份 | 29.62 | 25.68 | +3.49% | | 赞宇科技 | 10.90 | 36.33 | +3.42% | | 生意宝 | 22.60 | -242.11 | +3.39% | | 争光股份 | 32.59 | 43.39 | +3.33% | | 海伦钢琴 | 13.74 | -33.47 | +3.31% | | 爱科科技 | 26.94 | 36.50 | +3.26% | | 荣盛石化 | 10.16 | 216.57 | +3.25% | | 格林达 | 28.79 | 44.20 | +3.19% | | 伟明环保 | 19.95 | 12.57 | +3.15% | | 富特科技 | 37.33 | 56.10 | +3.12% | | 棒杰股份 | 4.98 | -3.30 | +3.11% | | 华康股份 | 19.78 | 22.72 | +3.02% | | 正泰电器 | 25.48 | 13.84 | +2.99% | | 思创医惠 | 3.80 | -12.85 | +2.98% | | 天邦食品 | 3.12 | 7.06 | +2.97% | | 天地数码 | 22.00 | 30.90 | +2.95% | | 双枪科技 | 25.51 | 72.24 | +2.95% | | 新芝生物 | 18.65 | 37.77 | +2.92% | | 华正新材 | 42.02 | -92.18 | +2.91% | | 壹网壹创 | 30.08 | 98.02 | +2.84% | | 西力科技 | 15.00 | 25.02 | +2.81% | | 卓锦股份 | 9.60 | -17.13 | +2.78% | | 巨化股份 | 35.60 | 39.10 | +2.62% | | 京新药业 | 20.42 | 24.97 | +2.61% | | 久立特材 | 23.18 | 13.53 | +2.61% | | 传化智联 | 6.44 | 48.31 | +2.55% | | 电魂网络 | 24.01 | -413.05 | +2.52% | | 聚力文化 | 2.91 | 124.99 | +2.46% | | 金龙机电 | 5.93 | -49.77 | +2.42% | | 浙江力诺 | 15.71 | 120.50 | +2.41% | | 长芯博创 | 119.72 | 215.47 | +2.39% | | 亨通股份 | 3.43 | 51.05 | +2.39% | | 通策医疗 | 48.26 | 42.09 | +2.38% | | ST华通 | 14.27 | 55.45 | +2.37% | | 思美传媒 | 6.13 | -77.09 | +2.34% | | 海联讯 | 13.60 | 558.42 | +2.33% | | 浙文互联 | 10.14 | 62.24 | +2.32% | | 楚环科技 | 23.58 | 81.95 | +2.30% | | 云中马 | 42.39 | 67.32 | +2.29% | | 福达合金 | 19.79 | 79.73 | +2.27% | | 维科技术 | 6.81 | -59.52 | +2.25% | | 新和成 | 25.00 | 11.17 | +2.25% | | 中天服务 | 5.91 | 194.97 | +2.25% | | 立昂微 | 27.03 | -63.98 | +2.23% | | 海象新材 | 22.07 | 35.52 | +2.22% | | 汇洲智能 | 4.17 | -24.14 | +2.21% | | 天山铝业 | 10.26 | 9.96 | +2.19% | | 严牌股份 | 10.74 | 60.57 | +2.19% | | 热威股份 | 25.77 | 32.43 | +2.18% | | 华是科技 | 24.01 | 305.41 | +2.17% | | 森马服饰 | 5.65 | 16.73 | +2.17% | | 祥源文旅 | 8.10 | 47.79 | +2.14% | | 中策橡胶 | 48.18 | 11.80 | +2.12% | | 台华新材 | 10.12 | 12.19 | +2.12% | | 嘉欣丝绸 | 6.75 | 23.37 | +2.12% | | 佩蒂股份 | 17.80 | 27.11 | +2.06% | | 三变科技 | 14.38 | 41.71 | +2.06% | | 中捷资源 | 2.52 | 157.90 | +2.02% | | 尖峰集团 | 12.69 | 7.62 | +2.01% | | 露笑科技 | 8.15 | 56.85 | +2.00% | | 品茗科技 | 42.44 | 61.65 | +1.99% | | 金洲管道 | 7.22 | 23.65 | +1.98% | | 众泰汽车 | 2.58 | -13.32 | +1.98% | | 浙数文化 | 16.08 | 27.49 | +1.97% | | 卫星化学 | 20.57 | 10.25 | +1.93% | | 卡倍亿 | 40.93 | 47.14 | +1.92% | | 海兴电力 | 28.62 | 16.09 | +1.89% | | 每日互动 | 48.49 | -189.90 | +1.83% | | 华洋赛车 | 36.55 | 32.41 | +1.81% | | 浙江世宝 | 13.14 | 61.39 | +1.78% | | 华生科技 | 16.01 | 67.43 | +1.78% | | 真爱美家 | 30.10 | 18.14 | +1.72% | | 天目药业 | 20.14 | 81.58 | +1.72% | | 浙江龙盛 | 10.82 | 17.12 | +1.69% | | 永泰运 | 25.93 | 29.70 | +1.69% | | 宁水集团 | 12.72 | 37.20 | +1.68% | | 梅轮电梯 | 8.56 | 45.67 | +1.66% | | 泰福泵业 | 30.69 | 120.30 | +1.66% | | 星华新材 | 23.61 | 26.57 | +1.64% | | 喜悦智行 | 12.45 | -86.66 | +1.63% | | 松原安全 | 32.55 | 34.57 | +1.62% | | 物产环能 | 13.82 | 11.32 | +1.62% | | 完美世界 | 16.37 | -33.23 | +1.61% | | 汇隆新材 | 24.59 | 82.82 | +1.61% | | 浙江华远 | 21.53 | 74.72 | +1.60% | | 闰土股份 | 7.73 | 33.42 | +1.58% | | 汉嘉设计 | 16.98 | -9.08 | +1.56% | | 东望时代 | 4.59 | -8.82 | +1.55% | | 丰安股份 | 22.95 | 42.50 | +1.55% | | *ST星农 | 6.05 | -9.08 | +1.51% | | 东南电子 | 22.90 | 58.83 | +1.51% | | 索宝蛋白 | 17.86 | 26.44 | +1.48% | | 祖名股份 | 20.07 | -61.45 | +1.47% | | *ST东晶 | 11.09 | -37.77 | +1.46% | | 杭电股份 | 6.95 | 35.92 | +1.46% | | 先锋新材 | 3.49 | 78.78 | +1.45% | | 合力科技 | 14.03 | -171.17 | +1.45% | | 香飘飘 | 14.05 | 27.73 | +1.44% | | 爱柯迪 | 19.98 | 20.40 | +1.42% | | 健盛集团 | 10.11 | 11.86 | +1.40% | | 新农股份 | 19.55 | 43.73 | +1.40% | | 均胜电子 | 21.01 | 28.43 | +1.40% | | 中国巨石 | 13.77 | 19.51 | +1.40% | | 彩蝶实业 | 18.16 | 24.69 | +1.40% | | 天成自控 | 11.85 | -523.91 | +1.37% | | 金海高科 | 11.91 | 31.25 | +1.36% | | 信凯科技 | 40.20 | 32.31 | +1.36% | | 甬金股份 | 18.75 | 10.07 | +1.35% | | 钱江生化 | 6.03 | 32.31 | +1.34% | | 德昌股份 | 18.15 | 21.61 | +1.34% | | 百达精工 | 11.35 | 92.31 | +1.34% | | 宁波富邦 | 12.97 | 218.16 | +1.33% | | 海南华铁 | 11.61 | 36.18 | +1.31% | | 经纬股份 | 39.05 | 65.76 | +1.30% | | 中威电子 | 8.66 | -41.44 | +1.29% | | 司太立 | 11.82 | -110.17 | +1.29% | | 今飞凯达 | 5.53 | 49.55 | +1.28% | | 轻纺城 | 3.95 | 50.44 | +1.28% | | 国泰环保 | 32.51 | 20.41 | +1.28% | | 浙江永强 | 3.97 | 18.46 | +1.28% | | 贝隆精密 | 45.35 | 105.95 | +1.27% | | 华鼎股份 | 4.03 | 9.30 | +1.26% | | 三力士 | 4.84 | 92.47 | +1.26% | | 乔治白 | 4.84 | 30.09 | +1.26% | | 万事利 | 16.20 | 113.92 | +1.25% | | 奇精机械 | 21.09 | 61.22 | +1.25% | | 众合科技 | 8.38 | 122.37 | +1.21% | | 联翔股份 | 19.32 | 137.38 | +1.20% | | 老板电器 | 20.24 | 12.59 | +1.20% | | 鸿泉物联 | 32.38 | 119.56 | +1.19% | | 泰瑞机器 | 10.27 | 40.03 | +1.18% | | 亚太药业 | 6.85 | 173.53 | +1.18% | | 牧高笛 | 26.85 | 30.24 | +1.17% | | 镇海股份 | 11.29 | 31.38 | +1.16% | | 拓普集团 | 59.26 | 35.26 | +1.16% | | 安正时尚 | 7.86 | -35.07 | +1.16% | | 旺能环境 | 18.37 | 13.74 | +1.16% | | 天益医疗 | 46.58 | -2154.68 | +1.15% | | 远方信息 | 14.24 | 42.36 | +1.14% | | 炬华科技 | 17.07 | 12.07 | +1.13% | | 杉杉股份 | 11.68 | -100.77 | +1.13% | | 南都物业 | 14.39 | 88.41 | +1.12% | | 福斯达 | 47.91 | 24.63 | +1.12% | | 利安科技 | 57.63 | 48.98 | +1.11% | | 杭萧钢构 | 2.77 | 48.00 | +1.09% | | 海利得 | 6.50 | 15.89 | +1.09% | | 伟星股份 | 11.30 | 20.20 | +1.07% | | 公牛集团 | 49.05 | 20.55 | +1.07% | | 亚太股份 | 12.31 | 36.03 | +1.07% | | 开创电气 | 40.75 | 77.92 | +1.07% | | 雅艺科技 | 22.93 | 219.38 | +1.06% | | 万盛股份 | 10.74 | 116.21 | +1.03% | | 宁波高发 | 17.60 | 19.47 | +1.03% | | GQY视讯 | 6.87 | -43.98 | +1.03% | | 越剑智能 | 15.73 | 34.26 | +1.03% | | 华瑞股份 | 11.83 | -328.62 | +1.02% | | 浙文影业 | 3.97 | 37.20 | +1.02% | | 杭叉集团 | 22.83 | 14.00 | +1.02% | | 中源家居 | 14.92 | -41.39 | +1.02% | | 乐惠国际 | 29.03 | 131.69 | +1.01% | | 亚厦股份 | 4.06 | 17.86 | +1.00% | | 五芳斋 | 18.28 | 21.62 | +0.99% | | 双箭股份 | 7.17 | 22.73 | +0.99% | | 宁波方正 | 27.18 | 1282.95 | +0.97% | | *ST铖昌 | 45.39 | 189.27 | +0.96% | | 纵横通信 | 16.22 | 158.26 | +0.93% | | 同花顺 | 402.00 | 110.14 | +0.92% | | 嘉化能源 | 8.91 | 11.42 | +0.91% | | 三江购物 | 11.17 | 38.00 | +0.90% | | 东南网架 | 4.48 | 33.74 | +0.90% | | 光华股份 | 22.51 | 19.81 | +0.90% | | 康盛股份 | 4.53 | -58.42 | +0.89% | | 中亚股份 | 9.06 | 160.54 | +0.89% | | 迪贝电气 | 20.53 | 42.83 | +0.88% | | 华达新材 | 9.24 | 23.95 | +0.87% | | 联化科技 | 10.59 | 64.27 | +0.86% | | 丰茂股份 | 48.28 | 32.63 | +0.86% | | 杭氧股份 | 24.15 | 24.50 | +0.84% | | 凯恩股份 | 6.05 | 1002.23 | +0.83% | | 长鸿高科 | 15.80 | 768.91 | +0.83% | | 野马电池 | 26.79 | 49.77 | +0.83% | | 同星科技 | 30.62 | 41.77 | +0.82% | | 博菲电气 | 35.64 | 138.27 | +0.82% | | 初灵信息 | 18.45 | -73.76 | +0.82% | | 腾达建设 | 2.46 | 155.25 | +0.82% | | 钱江摩托 | 17.26 | 14.57 | +0.82% | | 浙富控股 | 3.70 | 20.73 | +0.82% | | 禾迈股份 | 113.80 | 52.97 | +0.79% | | 浙江新能 | 7.75 | 39.03 | +0.78% | | 宋城演艺 | 9.06 | 22.78 | +0.78% | | 宏鑫科技 | 20.74 | 64.80 | +0.78% | | 芯能科技 | 9.08 | 23.31 | +0.78% | | 永太科技 | 15.59 | -29.61 | +0.78% | | 报喜鸟 | 3.92 | 16.43 | +0.77% | | 天宇股份 | 27.78 | 63.50 | +0.76% | | 浙农股份 | 9.36 | 12.79 | +0.75% | | 莎普爱思 | 8.11 | -25.64 | +0.75% | | 兄弟科技 | 6.82 | 83.45 | +0.74% | | 理工能科 | 13.82 | 21.40 | +0.73% | | 三星医疗 | 23.50 | 14.12 | +0.73% | | 荣晟环保 | 12.51 | 12.83 | +0.72% | | 思进智能 | 15.30 | 23.25 | +0.72% | | 吉华集团 | 5.61 | 88.38 | +0.72% | | 宁波远洋 | 9.82 | 22.87 | +0.72% | | 百隆东方 | 5.69 | 15.04 | +0.71% | | 力源科技 | 11.38 | 347.37 | +0.71% | | 浙江鼎力 | 55.56 | 15.16 | +0.71% | | 浙江美大 | 7.13 | 112.12 | +0.71% | | 英特集团 | 11.46 | 11.51 | +0.70% | | 兴源环境 | 2.87 | -14.47 | +0.70% | | 仙琚制药 | 11.50 | 29.17 | +0.70% | | 道明光学 | 10.08 | 33.07 | +0.70% | | 安恒信息 | 62.20 | -58.29 | +0.70% | | 金卡智能 | 13.02 | 17.87 | +0.70% | | 美康生物 | 11.59 | 21.28 | +0.70% | | 景兴纸业 | 4.39 | 210.35 | +0.69% | | 美迪凯 | 13.27 | -57.25 | +0.68% | | 建业股份 | 21.92 | 17.82 | +0.64% | | 伟星新材 | 11.10 | 19.99 | +0.63% | | 一彬科技 | 19.11 | 522.96 | +0.63% | | *ST大立 | 11.79 | -24.30 | +0.60% | | 大华股份 | 18.86 | 17.36 | +0.59% | | 横店影视 | 17.16 | 627.06 | +0.59% | | 泰坦股份 | 17.26 | 59.74 | +0.58% | | 宁波中百 | 13.85 | 152.94 | +0.58% | | 华数传媒 | 8.69 | 29.11 | +0.58% | | 浙能电力 | 5.27 | 10.08 | +0.57% | | 太湖远大 | 28.47 | 24.60 | +0.57% | | 中润光学 | 35.73 | 59.73 | +0.56% | | 鼎龙科技 | 23.25 | 34.86 | +0.56% | | 宁波色母 | 17.91 | 28.43 | +0.56% | | 三星新材 | 14.37 | -34.14 | +0.56% | | 亿利达 | 7.20 | 141.10 | +0.56% | | 三维通信 | 9.03 | -25.61 | +0.56% | | ST帕瓦 | 10.85 | -2.54 | +0.56% | | 富春环保 | 5.48 | 14.42 | +0.55% | | 迦南科技 | 5.69 | 89.42 | +0.53% | | 普莱得 | 26.67 | 41.04 | +0.53% | | 和泰机电 | 40.11 | 54.93 | +0.53% | | 兴瑞科技 | 19.31 | 29.32 | +0.52% | | 钱江水利 | 9.98 | 23.44 | +0.50% | | 万马科技 | 48.93 | 156.87 | +0.49% | | 鑫磊股份 | 38.80 | 14.07 | +0.49% | | 慈星股份 | 8.17 | 48.78 | +0.49% | | 万向钱潮 | 8.18 | 27.98 | +0.49% | | 激智科技 | 20.50 | 27.06 | +0.49% | | 王力安防 | 10.33 | 31.46 | +0.49% | | 浙江交科 | 4.15 | 8.24 | +0.48% | | 福斯特 | 14.72 | 32.35 | +0.48% | | 远信工业 | 35.76 | 61.66 | +0.48% | | 德宏股份 | 21.05 | 135.97 | +0.48% | | 永兴材料 | 35.79 | 28.55 | +0.48% | | 万控智造 | 14.81 | 56.18 | +0.47% | | 蓝宇股份 | 36.17 | 42.39 | +0.47% | | 滨江集团 | 10.71 | 11.64 | +0.47% | | 京投发展 | 4.31 | -2.72 | +0.47% | | 力聚热能 | 41.12 | 14.09 | +0.46% | | 万里扬 | 8.66 | 34.19 | +0.46% | | 昱能科技 | 49.43 | 59.89 | +0.43% | | 宁波能源 | 4.76 | 17.81 | +0.42% | | 宁波富达 | 4.85 | 35.03 | +0.41% | | 诚意药业 | 14.71 | 22.52 | +0.41% | | 五洲特纸 | 12.35 | 23.42 | +0.41% | | 太平鸟 | 14.83 | 42.35 | +0.41% | | 朗鸿科技 | 15.06 | 35.29 | +0.40% | | 博拓生物 | 41.11 | 44.29 | +0.39% | | 尤夫股份 | 7.91 | 1655.84 | +0.38% | | 巍华新材 | 18.58 | 32.71 | +0.38% | | 锦盛新材 | 13.51 | -63.32 | +0.37% | | ST起步 | 2.71 | -14.72 | +0.37% | | 宁波建工 | 5.61 | 20.68 | +0.36% | | 新光药业 | 17.16 | 48.35 | +0.35% | | 海正药业 | 11.49 | 29.62 | +0.35% | | 韵达股份 | 8.64 | 13.74 | +0.35% | | 豪悦护理 | 40.91 | 22.42 | +0.34% | | 康隆达 | 26.36 | -13.84 | +0.34% | | 天能股份 | 29.36 | 19.38 | +0.34% | | 明牌珠宝 | 5.91 | -76.91 | +0.34% | | 本立科技 | 24.20 | 40.58 | +0.33% | | 新中港 | 9.12 | 25.45 | +0.33% | | 美诺华 | 27.38 | 81.35 | +0.33% | | 亚光股份 | 18.34 | 28.64 | +0.33% | | 海康威视 | 31.28 | 22.98 | +0.32% | | 顺发恒业 | 3.14 | 86.82 | +0.32% | | 正强股份 | 40.86 | 38.68 | +0.32% | | 杭州热电 | 22.66 | 44.11 | +0.31% | | 广宇集团 | 3.40 | -2.51 | +0.29% | | *ST围海 | 3.45 | -43.07 | +0.29% | | 阳光照明 | 3.55 | 22.46 | +0.28% | | 泰鸿万立 | 21.45 | 39.87 | +0.28% | | 比依股份 | 21.58 | 32.38 | +0.28% | | 乐歌股份 | 15.19 | 16.86 | +0.26% | | 贝斯美 | 11.40 | -279.90 | +0.26% | | 咸亨国际 | 15.26 | 25.87 | +0.26% | | 东方通信 | 11.88 | -367.95 | +0.25% | | 花园生物 | 15.92 | 26.33 | +0.25% | | 百诚医药 | 56.07 | -47.57 | +0.25% | | 天宏锂电 | 20.23 | 226.18 | +0.25% | | 万马股份 | 16.28 | 42.78 | +0.25% | | ST银江 | 4.10 | -3.19 | +0.24% | | 天正电气 | 8.22 | 32.77 | +0.24% | | 夜光明 | 21.20 | 52.02 | +0.24% | | 运达股份 | 16.98 | 29.50 | +0.24% | | 公元股份 | 4.35 | 38.92 | +0.23% | | 众鑫股份 | 62.08 | 19.06 | +0.21% | | 三美股份 | 60.75 | 26.69 | +0.20% | | 爱仕达 | 15.72 | 11882.71 | +0.19% | | 东亚药业 | 20.99 | -18.30 | +0.19% | | 通力科技 | 34.33 | 110.31 | +0.18% | | 联盛化学 | 28.69 | 151.65 | +0.17% | | 创业慧康 | 5.75 | -44.20 | +0.17% | | 圣达生物 | 17.98 | 66.99 | +0.17% | | 浙商中拓 | 6.57 | 18.85 | +0.15% | | 民丰特纸 | 6.75 | 61.36 | +0.15% | | 拱东医疗 | 20.45 | 35.59 | +0.15% | | 金字火腿 | 7.17 | 159.31 | +0.14% | | 宁波联合 | 7.84 | 34.16 | +0.13% | | 顾家家居 | 29.60 | 15.79 | +0.10% | | 洁美科技 | 29.76 | 71.49 | +0.10% | | 森林包装 | 10.11 | 28.94 | +0.10% | | 迦南智能 | 20.78 | 22.66 | +0.10% | | 联芸科技 | 52.20 | 180.50 | +0.08% | | 恒达新材 | 29.82 | 41.05 | +0.07% | | 意华股份 | 44.97 | 85.38 | +0.07% | | 合兴股份 | 20.27 | 33.31 | +0.05% | | 寿仙谷 | 22.49 | 28.59 | +0.04% | | 田中精机 | 22.79 | -23.98 | +0.04% | | 浙矿股份 | 25.41 | 73.60 | +0.04% | | 斯达半导 | 98.10 | 52.35 | +0.02% | | 华媒控股 | 4.65 | -56.76 | 0.00% | | 浙江震元 | 9.58 | 67.43 | 0.00% | | 宁波海运 | 4.04 | 3828.70 | 0.00% | | 康恩贝 | 4.67 | 19.79 | 0.00% | | 航民股份 | 7.44 | 10.32 | 0.00% | | 大东南 | 3.62 | 213.16 | 0.00% | | 宁波港 | 3.71 | 14.58 | 0.00% | | 日发精机 | 7.05 | -7.64 | 0.00% | | 浙江众成 | 5.43 | 63.63 | 0.00% | | 红蜻蜓 | 6.24 | -31.19 | 0.00% | | 永和智控 | 5.09 | -7.72 | 0.00% | | 盛洋科技 | 10.98 | -132.25 | 0.00% | | *ST元成 | 2.35 | -2.33 | 0.00% | | 艾能聚 | 20.03 | 66.33 | 0.00% | | 聚合顺 | 12.53 | 12.69 | 0.00% | | 镇洋发展 | -- | -- | -- | | 华纬科技 | 24.49 | 26.56 | 0.00% | | 奥锐特 | 23.87 | 24.73 | -0.04% | | 杭州高新 | 18.98 | -107.08 | -0.05% | | 浙江大农 | 21.72 | 35.64 | -0.09% | | 天振股份 | 19.44 | 19954.39 | -0.10% | | 迪普科技 | 19.42 | 77.54 | -0.10% | | 创源股份 | 34.36 | 50.81 | -0.12% | | 帅丰电器 | 15.94 | 79.49 | -0.13% | | 一鸣食品 | 23.14 | 267.45 | -0.13% | | 温州宏丰 | 7.53 | -49.01 | -0.13% | | 雪龙集团 | 19.54 | 69.61 | -0.15% | | 恒锋工具 | 38.23 | 46.97 | -0.16% | | ST数源 | 6.35 | -15.01 | -0.16% | | 光云科技 | 18.23 | -130.04 | -0.16% | | 东方日升 | 10.84 | -3.61 | -0.18% | | 古越龙山 | 10.37 | 46.66 | -0.19% | | 海宁皮城 | 4.72 | 67.67 | -0.21% | | 星帅尔 | 13.90 | 28.89 | -0.22% | | 宁波华翔 | 23.07 | 19.07 | -0.22% | | 凯大催化 | 9.16 | 66.97 | -0.22% | | 永杰新材 | 40.64 | 23.40 | -0.22% | | 鲍斯股份 | 8.95 | 7.54 | -0.22% | | 万丰股份 | 17.59 | 54.73 | -0.23% | | 金道科技 | 25.23 | 67.42 | -0.24% | | 杭州解百 | 8.07 | 28.12 | -0.25% | | 可靠股份 | 15.85 | 118.91 | -0.25% | | 国邦医药 | 23.26 | 15.61 | -0.26% | | 迎丰股份 | 7.73 | 87.33 | -0.26% | | 万安科技 | 15.42 | 38.22 | -0.26% | | 雅戈尔 | 7.58 | 13.27 | -0.26% | | 西大门 | 15.13 | 23.73 | -0.26% | | 志高机械 | 52.52 | 38.56 | -0.27% | | 旭升集团 | 14.80 | 39.78 | -0.27% | | 浙江正特 | 51.74 | 1069.45 | -0.27% | | 天元宠物 | 34.93 | 84.85 | -0.29% | | 日月股份 | 13.61 | 21.32 | -0.29% | | 海森药业 | 26.47 | 32.09 | -0.30% | | 宏华数科 | 78.01 | 21.54 | -0.31% | | 禾川科技 | 51.26 | -43.73 | -0.31% | | 长阳科技 | 19.04 | -232.78 | -0.31% | | 百大集团 | 9.44 | 31.36 | -0.32% | | 得邦照明 | 15.54 | 23.73 | -0.32% | | 新澳股份 | 6.18 | 10.43 | -0.32% | | 炜冈科技 | 24.48 | 37.32 | -0.33% | | 汤姆猫 | 6.07 | -22.16 | -0.33% | | 富岭股份 | 15.17 | 44.39 | -0.33% | | 长城科技 | 27.22 | 21.79 | -0.33% | | 双飞集团 | 24.11 | 80.96 | -0.33% | | 华谊兄弟 | 2.93 | -33.01 | -0.34% | | 美年健康 | 5.79 | 77.21 | -0.34% | | 芯联集成-U | 5.70 | -60.89 | -0.35% | | 福莱特 | 16.99 | 112.81 | -0.35% | | 恒林股份 | 30.07 | 19.70 | -0.36% | | 宝鼎科技 | 16.11 | 37.13 | -0.37% | | 万得凯 | 31.25 | 21.86 | -0.38% | | 艾罗能源 | 67.43 | 50.04 | -0.41% | | 曼卡龙 | 19.26 | 47.21 | -0.41% | | 新柴股份 | 14.43 | 42.55 | -0.41% | | 顺网科技 | 28.58 | 61.44 | -0.42% | | 森赫股份 | 11.68 | 36.74 | -0.43% | | 合盛硅业 | 53.59 | 43.03 | -0.43% | | 会稽山 | 23.10 | 55.58 | -0.43% | | 我武生物 | 29.37 | 44.50 | -0.44% | | 中巨芯-U | 8.99 | 10638.77 | -0.44% | | 哈尔斯 | 8.75 | 16.37 | -0.46% | | 长华集团 | 12.98 | 80.94 | -0.46% | | 火星人 | 14.74 | -75.22 | -0.47% | | 海天精工 | 20.59 | 21.87 | -0.48% | | 荣安地产 | 2.02 | -3.03 | -0.49% | | 舜宇精工 | 23.98 | 95.43 | -0.50% | | 晶盛机电 | 29.80 | 37.08 | -0.50% | | 君亭酒店 | 25.20 | 209.44 | -0.51% | | 民生健康 | 15.25 | 56.07 | -0.52% | | 永创智能 | 11.24 | 308.07 | -0.53% | | 金鹰股份 | 7.15 | 272.94 | -0.56% | | 万隆光电 | 21.25 | -10.10 | -0.56% | | 李子园 | 13.73 | 22.99 | -0.58% | | 圣龙股份 | 19.84 | -2306.09 | -0.60% | | 迪安诊断 | 16.53 | -24.67 | -0.60% | | 浙江黎明 | 20.60 | 61.42 | -0.63% | | 慧博云通 | 58.45 | 430.81 | -0.63% | | 肯特催化 | 42.33 | 41.23 | -0.63% | | 振德医疗 | 24.19 | 17.76 | -0.66% | | 法狮龙 | 33.83 | -139.13 | -0.68% | | 杭华股份 | 8.79 | 29.39 | -0.68% | | 源飞宠物 | 21.93 | 27.34 | -0.68% | | 熊猫乳品 | 29.24 | 37.59 | -0.68% | | 永安期货 | 15.96 | 45.87 | -0.68% | | 江山欧派 | 15.46 | 32.79 | -0.71% | | 天铁科技 | 8.43 | 1657.48 | -0.71% | | 中控技术 | 51.50 | 37.33 | -0.71% | | 宏润建设 | 6.95 | 35.99 | -0.71% | | 长川科技 | 50.94 | 47.89 | -0.72% | | 华旺科技 | 9.56 | 13.22 | -0.73% | | 卧龙电驱 | 33.54 | 55.90 | -0.74% | | 杭州柯林 | 40.20 | 84.18 | -0.74% | | 申昊科技 | 26.41 | -16.17 | -0.75% | | 晨光电缆 | 9.12 | 234.47 | -0.76% | | 众望布艺 | 27.00 | 44.34 | -0.77% | | 久盛电气 | 19.05 | -88.75 | -0.78% | | 亿晶光电 | 3.80 | -2.54 | -0.78% | | 神通科技 | 17.03 | 3972.12 | -0.82% | | 中晶科技 | 37.34 | 127.49 | -0.82% | | 申科股份 | 16.56 | 355.92 | -0.84% | | 宁波银行 | 28.34 | 6.80 | -0.84% | | 佐力药业 | 19.77 | 23.69 | -0.85% | | 和顺科技 | 39.45 | -56.55 | -0.85% | | 浙江医药 | 16.21 | 10.27 | -0.86% | | 永艺股份 | 11.40 | 12.46 | -0.87% | | 东方生物 | 29.42 | -10.28 | -0.88% | | 冠盛股份 | 38.16 | 25.61 | -0.88% | | 金固股份 | 13.46 | 410.64 | -0.88% | | 巨星科技 | 34.70 | 17.63 | -0.89% | | 容百科技 | 23.45 | 77.15 | -0.89% | | 浙江恒威 | 30.70 | 27.01 | -0.90% | | 广博股份 | 10.73 | 36.92 | -0.92% | | 南华期货 | 23.56 | 31.31 | -0.93% | | 精工科技 | 18.11 | 58.03 | -0.93% | | 金石资源 | 16.94 | 66.14 | -0.94% | | 继峰股份 | 12.55 | -34.14 | -0.95% | | 奥泰生物 | 75.44 | 18.75 | -0.96% | | 天龙股份 | 22.47 | 43.46 | -0.97% | | 华东医药 | 45.72 | 22.09 | -0.97% | | 美力科技 | 26.86 | 40.40 | -1.00% | | 涛涛车业 | 189.99 | 34.89 | -1.00% | | 兔宝宝 | 10.80 | 14.72 | -1.01% | | 虹软科技 | 52.74 | 103.84 | -1.01% | | 银都股份 | 17.52 | 19.87 | -1.02% | | 电光科技 | 18.43 | 71.96 | -1.02% | | 集智股份 | 42.14 | 135.93 | -1.03% | | 晋亿实业 | 5.67 | 25.98 | -1.05% | | 宏达高科 | 13.10 | 83.79 | -1.06% | | 永贵电器 | 18.62 | 66.29 | -1.06% | | 大洋生物 | 34.43 | 34.92 | -1.06% | | 方正电机 | 9.25 | -130.89 | -1.07% | | 喜临门 | 18.48 | 19.33 | -1.07% | | 大叶股份 | 35.97 | 44.17 | -1.07% | | 明新旭腾 | 22.46 | -20.84 | -1.10% | | 立方控股 | 31.26 | -30.46 | -1.11% | | 英飞特 | 16.07 | 478.63 | -1.11% | | 浙江建投 | 9.82 | 48.91 | -1.11% | | 平治信息 | 34.53 | -44.51 | -1.12% | | 京华激光 | 26.28 | 43.21 | -1.13% | | 三花智控 | 30.66 | 38.47 | -1.13% | | 财通证券 | 8.74 | 18.68 | -1.13% | | 杭可科技 | 21.53 | 48.29 | -1.15% | | 英特科技 | 22.34 | 73.66 | -1.15% | | 安邦护卫 | 59.92 | 50.75 | -1.17% | | 华光新材 | 57.88 | 30.97 | -1.18% | | 安旭生物 | 41.90 | 39.07 | -1.18% | | 浙商银行 | 3.33 | 6.01 | -1.19% | | 球冠电缆 | 10.81 | 27.57 | -1.19% | | 瑞丰银行 | 5.78 | 5.82 | -1.20% | | 浙商证券 | 12.35 | 24.60 | -1.20% | | 广立微 | 91.00 | 195.10 | -1.21% | | 绿田机械 | 27.42 | 19.62 | -1.22% | | 柯力传感 | 72.28 | 69.45 | -1.23% | | 中力股份 | 41.75 | 19.55 | -1.23% | | 杭州银行 | 15.98 | 6.21 | -1.24% | | 祥和实业 | 11.94 | 42.98 | -1.24% | | 跃岭股份 | 15.09 | 74.40 | -1.24% | | 科润智控 | 11.90 | 43.94 | -1.24% | | 普洛药业 | 16.44 | 19.65 | -1.26% | | 汉朔科技 | 58.46 | 44.76 | -1.28% | | 双环传动 | 37.50 | 29.47 | -1.29% | | 龙元建设 | 3.74 | -12.25 | -1.32% | | 华海药业 | 22.41 | 43.02 | -1.32% | | 浙江东方 | 6.69 | 19.11 | -1.33% | | 康强电子 | 17.68 | 69.44 | -1.34% | | 当虹科技 | 53.31 | -88.57 | -1.35% | | 五洲新春 | 39.88 | 159.80 | -1.36% | | 聚光科技 | 21.38 | 86.58 | -1.38% | | 浙海德曼 | 105.12 | 465.35 | -1.39% | | 友邦吊顶 | 19.10 | -22.48 | -1.39% | | 盾安环境 | 13.38 | 12.89 | -1.40% | | 萤石网络 | 35.01 | 52.54 | -1.46% | | 华智数媒 | 10.76 | -73.18 | -1.47% | | 贝因美 | 7.29 | 63.67 | -1.49% | | 和仁科技 | 14.52 | 76.08 | -1.49% | | 海昇药业 | 19.03 | 33.02 | -1.50% | | 嘉益股份 | 66.88 | 12.51 | -1.50% | | 先锋电子 | 21.19 | 107.57 | -1.53% | | 凯尔达 | 37.23 | 405.13 | -1.59% | | 新亚电子 | 25.27 | 51.04 | -1.60% | | 浙江自然 | 29.08 | 17.90 | -1.62% | | 香溢融通 | 10.85 | 89.17 | -1.63% | | 东方电缆 | 52.38 | 43.04 | -1.63% | | 杰克股份 | 49.21 | 26.95 | -1.66% | | 锦浪科技 | 66.14 | 27.98 | -1.67% | | 春光科技 | 46.06 | 292.74 | -1.67% | | 华策影视 | 8.83 | 57.97 | -1.67% | | 苏泊尔 | 51.78 | 18.27 | -1.67% | | 卧龙新能 | 6.46 | 420.84 | -1.67% | | 海亮股份 | 12.25 | 34.59 | -1.69% | | 晶华微 | 25.59 | -103.28 | -1.69% | | 诺力股份 | 27.01 | 14.83 | -1.71% | | 星源卓镁 | 48.44 | 68.15 | -1.76% | | 锋龙股份 | 17.13 | 194.48 | -1.78% | | 微光股份 | 37.95 | 36.60 | -1.86% | | 德马科技 | 23.09 | 67.89 | -1.87% | | 戴维医疗 | 15.21 | 70.98 | -1.87% | | 震裕科技 | 129.66 | 81.99 | -1.90% | | 亿帆医药 | 15.98 | 44.90 | -1.90% | | 亿田智能 | 57.50 | -505.46 | -1.91% | | 联德股份 | 26.30 | 31.82 | -1.94% | | 威星智能 | 16.08 | 105.30 | -1.95% | | 航天彩虹 | 25.98 | 1187.74 | -1.96% | | *ST步森 | 9.48 | -24.56 | -1.96% | | 创新医疗 | 23.33 | -115.31 | -1.97% | | 麒盛科技 | 14.79 | 29.56 | -1.99% | | 华友钴业 | 47.17 | 15.45 | -2.01% | | 江丰电子 | 79.10 | 42.65 | -2.02% | | 双林股份 | 49.81 | 49.22 | -2.03% | | 浙版传媒 | 8.69 | 15.42 | -2.03% | | 富佳股份 | 20.44 | 76.80 | -2.06% | | 弘讯科技 | 12.83 | 92.45 | -2.06% | | 申通快递 | 17.98 | 25.35 | -2.07% | | 横店东磁 | 18.28 | 13.47 | -2.09% | | 华塑科技 | 55.65 | 91.90 | -2.09% | | 九洲药业 | 18.44 | 24.97 | -2.23% | | 信质集团 | 27.40 | -448.61 | -2.25% | | 安杰思 | 81.10 | 22.27 | -2.25% | | 南都电源 | 16.88 | -7.92 | -2.26% | | 恒生电子 | 38.15 | 56.65 | -2.28% | | 恒勃股份 | 78.95 | 60.67 | -2.29% | | 福莱新材 | 33.84 | 74.79 | -2.39% | | 捷昌驱动 | 40.14 | 47.19 | -2.41% | | 浙江华业 | 56.75 | 47.33 | -2.44% | | 杭齿前进 | 19.88 | 31.99 | -2.50% | | 长盛轴承 | 96.23 | 125.06 | -2.50% | | 润禾材料 | 38.95 | 62.37 | -2.50% | | 春晖智控 | 18.18 | 68.08 | -2.52% | | 美登科技 | 69.60 | 66.14 | -2.52% | | 臻镭科技 | 70.87 | 203.51 | -2.58% | | 天铭科技 | 17.92 | 32.01 | -2.61% | | 屹通新材 | 32.56 | 64.97 | -2.63% | | 天通股份 | 8.84 | 174.54 | -2.64% | | 信雅达 | 19.96 | 130.43 | -2.68% | | 沪宁股份 | 35.22 | 275.12 | -2.71% | | 大地海洋 | 32.10 | -705.43 | -2.73% | | 七丰精工 | 37.74 | 212.42 | -2.73% | | 大丰实业 | 13.46 | 91.92 | -2.75% | | 博威合金 | 26.19 | 15.30 | -2.75% | | 梦天家居 | 14.91 | 51.89 | -2.80% | | 浙江仙通 | 15.87 | 22.93 | -2.82% | | 珠城科技 | 57.36 | 40.93 | -2.89% | | 中欣氟材 | 27.41 | -56.83 | -2.90% | | 小商品城 | 22.35 | 36.95 | -2.91% | | 衢州发展 | 5.00 | 39.84 | -2.91% | | 奥翔药业 | 11.90 | 46.28 | -2.94% | | 维康药业 | 22.03 | -17.56 | -2.95% | | 春风动力 | 266.98 | 23.08 | -3.03% | | 均普智能 | 12.32 | 1397.76 | -3.07% | | 万凯新材 | 16.74 | -29.01 | -3.07% | | 果麦文化 | 76.49 | 174.58 | -3.10% | | 丰立智能 | 71.12 | 881.75 | -3.11% | | 中大力德 | 95.74 | 249.60 | -3.15% | | 德业股份 | 59.98 | 16.71 | -3.15% | | 永和股份 | 31.33 | 35.95 | -3.15% | | 新坐标 | 65.92 | 39.14 | -3.16% | | 恒帅股份 | 88.00 | 51.68 | -3.23% | | 英洛华 | 12.23 | 55.82 | -3.24% | | 浙江荣泰 | 70.63 | 105.75 | -3.35% | | 双元科技 | 68.72 | 56.23 | -3.40% | | 兆龙互连 | 59.41 | 110.58 | -3.48% | | 仙鹤股份 | 25.41 | 19.33 | -3.49% | | 正裕工业 | 16.25 | 23.33 | -3.50% | | 贝达药业 | 70.22 | 92.75 | -3.50% | | 中坚科技 | 105.41 | 274.61 | -3.52% | | 万通智控 | 25.91 | 37.95 | -3.54% | | 博汇股份 | 14.89 | -16.85 | -3.56% | | 金沃股份 | 60.22 | 192.93 | -3.57% | | 宁波精达 | 10.51 | 37.18 | -3.67% | | 西子洁能 | 14.88 | 44.58 | -3.69% | | 斯菱股份 | 102.97 | 84.35 | -3.86% | | 宁波韵升 | 16.68 | 111.52 | -3.86% | | 雷迪克 | 60.52 | 66.06 | -3.98% | | 夏厦精密 | 99.55 | 132.38 | -4.05% | | 杭州园林 | 18.64 | -45.57 | -4.12% | | 诚邦股份 | 9.04 | -25.52 | -4.14% | | 税友股份 | 58.57 | 249.59 | -4.14% | | 君禾股份 | 9.40 | 51.03 | -4.28% | | 杰华特 | 35.24 | -28.05 | -4.29% | | 诚达药业 | 30.79 | -117.75 | -4.35% | | 前进科技 | 23.39 | 164.62 | -4.41% | | 银轮股份 | 37.80 | 39.23 | -4.45% | | 奥康国际 | 9.63 | -13.41 | -4.46% | | 景业智能 | 57.20 | 150.38 | -4.63% | | 兆丰股份 | 108.99 | 76.87 | -4.65% | | 泰格医药 | 65.40 | 167.82 | -4.73% | | 宁波东力 | 12.85 | 125.60 | -4.81% | | 西磁科技 | 40.30 | 348.65 | -4.82% | | 昂利康 | 52.88 | 156.82 | -4.93% | | 利尔达 | 16.73 | -125.68 | -4.94% | | 横河精密 | 29.78 | 194.45 | -5.04% | | 中科磁业 | 73.86 | 352.96 | -5.50% | | 扬帆新材 | 15.15 | -2133.43 | -5.61% | | 中泰股份 | 16.57 | -95.85 | -5.64% | | 润阳科技 | 54.77 | 322.03 | -6.22% | | 济民健康 | 9.13 | -34.78 | -7.68% | | 甬矽电子 | 37.55 | 181.94 | -7.94% | | 世茂能源 | 24.50 | 22.99 | -9.09% |
|