免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芯动联科(688582)安徽省
上涨家数:73下跌家数:106平均涨幅:-0.21%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长城军工 | 54.98 | -130.58 | +10.00% | | 交建股份 | 13.80 | 51.12 | +7.31% | | 中环环保 | 8.97 | 55.04 | +6.91% | | 楚江新材 | 13.72 | 39.15 | +6.77% | | 雅葆轩 | 29.99 | 39.17 | +5.60% | | ST德豪 | 2.55 | -76.53 | +4.94% | | 东方材料 | 18.98 | 427.68 | +4.40% | | 巨一科技 | 35.48 | 129.36 | +3.62% | | 铜冠铜箔 | 33.24 | 4082.57 | +3.62% | | 精达股份 | 10.76 | 39.93 | +3.56% | | 合锻智能 | 26.24 | -143.81 | +3.27% | | 艾可蓝 | 40.02 | 54.83 | +3.09% | | 华菱精工 | 16.05 | -13.01 | +2.95% | | 耐科装备 | 30.62 | 48.38 | +2.48% | | 安徽凤凰 | 20.59 | 27.65 | +2.34% | | 壹石通 | 27.28 | -482.08 | +2.29% | | 凯盛科技 | 12.09 | 76.12 | +2.28% | | 融捷健康 | 4.56 | 47.65 | +2.24% | | 国盾量子 | 460.00 | -14816.41 | +2.13% | | 铜峰电子 | 8.22 | 48.17 | +2.11% | | 德力股份 | 8.42 | -14.34 | +2.06% | | 浩淼科技 | 19.08 | 40.67 | +1.98% | | 皖通高速 | 15.03 | 15.05 | +1.97% | | 司尔特 | 5.81 | 22.89 | +1.57% | | 科大讯飞 | 53.59 | 147.98 | +1.46% | | 通源环境 | 24.04 | 357.71 | +1.35% | | 古麒绒材 | 27.66 | 32.63 | +1.32% | | 精工钢构 | 4.18 | 14.14 | +1.21% | | 元琛科技 | 11.09 | -29.99 | +1.19% | | 华骐环保 | 11.35 | -47.91 | +1.16% | | 汇通控股 | 34.93 | 27.69 | +1.16% | | 欧普康视 | 16.58 | 30.19 | +1.10% | | 同庆楼 | 19.39 | 55.32 | +1.09% | | 华尔泰 | 12.93 | 145.69 | +1.09% | | 汉马科技 | 7.39 | 35.10 | +1.09% | | 神剑股份 | 6.60 | 159.50 | +1.07% | | 江航装备 | 11.34 | 155.14 | +1.07% | | 翰博高新 | 17.37 | -26.01 | +1.05% | | 惠而浦 | 10.77 | 21.37 | +0.94% | | 皖通科技 | 8.70 | 546.74 | +0.93% | | 嘉美包装 | 3.69 | 23.79 | +0.82% | | 海螺新材 | 6.28 | -22.56 | +0.80% | | 安纳达 | 11.37 | -32.19 | +0.80% | | 超越科技 | 22.89 | -17.70 | +0.79% | | 皖仪科技 | 26.00 | 52.39 | +0.74% | | 中鼎股份 | 22.20 | 21.60 | +0.73% | | 同兴科技 | 19.87 | 31.87 | +0.71% | | 佳力奇 | 50.26 | 64.88 | +0.70% | | 瑞纳智能 | 27.77 | 43.40 | +0.69% | | 黄山胶囊 | 8.07 | 43.79 | +0.62% | | 劲旅环境 | 23.51 | 21.01 | +0.60% | | 古井贡酒 | 152.42 | 14.37 | +0.55% | | 科大国创 | 37.10 | -206.28 | +0.54% | | 五洲医疗 | 43.28 | 121.90 | +0.49% | | 舜禹股份 | 14.77 | -139.09 | +0.48% | | 富春染织 | 19.20 | 66.56 | +0.47% | | 英力股份 | 17.71 | 274.92 | +0.40% | | 中草香料 | 21.95 | 83.15 | +0.32% | | 丰原药业 | 6.69 | 27.32 | +0.30% | | 三联锻造 | 23.73 | 35.39 | +0.30% | | 安科生物 | 10.23 | 25.59 | +0.29% | | 芯瑞达 | 20.93 | 35.58 | +0.29% | | 淮河能源 | 3.51 | 18.68 | +0.29% | | 立方制药 | 28.77 | 31.56 | +0.24% | | 雪祺电气 | 14.03 | 26.18 | +0.21% | | 东华科技 | 11.86 | 19.04 | +0.17% | | 六国化工 | 6.02 | -20.47 | +0.17% | | 拓山重工 | 38.05 | 138.14 | +0.16% | | 华恒生物 | 34.40 | 45.95 | +0.15% | | 长虹美菱 | 6.94 | 10.88 | +0.14% | | 恒源煤电 | 7.18 | 313.69 | +0.14% | | 应流股份 | 38.99 | 82.04 | +0.13% | | 荃银高科 | 9.05 | 89.95 | +0.11% | | 时代出版 | 9.33 | 14.48 | 0.00% | | 山鹰国际 | 1.81 | -20.15 | 0.00% | | 富煌钢构 | 5.58 | 54.98 | 0.00% | | 万邦医药 | 43.25 | 70.59 | 0.00% | | 建研设计 | 16.76 | 93.85 | -0.06% | | 常青股份 | 12.26 | 296.00 | -0.08% | | 大富科技 | 11.68 | -19.68 | -0.09% | | 龙利得 | 6.90 | -277.79 | -0.14% | | 黄山谷捷 | 52.80 | 58.97 | -0.15% | | 中粮科技 | 5.93 | 116.24 | -0.17% | | 三只松鼠 | 23.32 | 41.23 | -0.17% | | 森泰股份 | 19.71 | 45.00 | -0.20% | | 马钢股份 | 3.91 | -8.39 | -0.26% | | 峆一药业 | 22.56 | 29.13 | -0.27% | | 皖新传媒 | 6.56 | 15.97 | -0.30% | | 瑞鹄模具 | 39.14 | 18.10 | -0.31% | | 迎驾贡酒 | 39.57 | 13.54 | -0.33% | | 广信股份 | 11.59 | 14.55 | -0.34% | | 辉隆股份 | 5.77 | 52.45 | -0.35% | | 黄山旅游 | 11.31 | 26.62 | -0.35% | | 山河药辅 | 13.82 | 25.01 | -0.36% | | 洽洽食品 | 21.91 | 28.33 | -0.41% | | 全柴动力 | 9.53 | 47.42 | -0.42% | | 容知日新 | 49.22 | 35.76 | -0.42% | | 四创电子 | 27.60 | -29.88 | -0.43% | | 永新股份 | 11.26 | 14.61 | -0.44% | | 井松智能 | 26.90 | 152.00 | -0.44% | | 设计总院 | 8.55 | 10.50 | -0.47% | | 长信科技 | 6.37 | 40.82 | -0.47% | | 多利科技 | 24.21 | 20.69 | -0.49% | | 华人健康 | 13.40 | 28.74 | -0.52% | | 泰尔股份 | 7.27 | -157.33 | -0.55% | | 口子窖 | 32.67 | 13.75 | -0.55% | | 九华旅游 | 35.87 | 18.60 | -0.55% | | 皖天然气 | 8.93 | 13.36 | -0.56% | | 埃夫特-U | 22.49 | -51.92 | -0.57% | | 国机通用 | 18.54 | 58.33 | -0.59% | | 芯动联科 | 67.20 | 84.14 | -0.64% | | 阳光电源 | 165.88 | 24.90 | -0.64% | | 龙迅股份 | 68.18 | 59.09 | -0.70% | | 万朗磁塑 | 41.13 | 26.90 | -0.70% | | 志邦家居 | 9.35 | 10.84 | -0.74% | | 华塑股份 | 2.60 | -23.09 | -0.76% | | 埃科光电 | 76.99 | 145.78 | -0.77% | | 金种子酒 | 10.26 | -19.80 | -0.77% | | 金禾实业 | 20.89 | 18.44 | -0.81% | | 泰禾智能 | 21.94 | 131.59 | -0.81% | | 新力金融 | 9.59 | 131.26 | -0.83% | | 集友股份 | 9.85 | -210.88 | -0.91% | | 合肥高科 | 18.43 | 23.92 | -0.91% | | 皖能电力 | 8.57 | 8.14 | -0.92% | | 开润股份 | 24.06 | 18.06 | -0.95% | | 国投丰乐 | 6.95 | 66.51 | -1.00% | | 鑫科材料 | 3.86 | 145.33 | -1.03% | | 会通股份 | 12.46 | 33.66 | -1.03% | | 三佳科技 | 27.51 | 276.44 | -1.04% | | 金春股份 | 31.29 | 40.74 | -1.04% | | 华茂股份 | 4.67 | 12.13 | -1.06% | | 合百集团 | 7.10 | 32.24 | -1.11% | | 中科美菱 | 21.53 | 109.31 | -1.15% | | 大地熊 | 34.58 | 84.92 | -1.17% | | 强邦新材 | 38.33 | 90.26 | -1.21% | | 颀中科技 | 13.55 | 64.33 | -1.24% | | 华孚时尚 | 4.75 | -35.51 | -1.25% | | 华业香料 | 28.88 | 74.20 | -1.26% | | 安孚科技 | 38.50 | 54.67 | -1.28% | | 新集能源 | 7.23 | 9.16 | -1.36% | | 国风新材 | 6.47 | -85.24 | -1.37% | | 国轩高科 | 44.10 | 24.04 | -1.41% | | 红四方 | 33.86 | 324.17 | -1.43% | | 中公教育 | 2.73 | 129.96 | -1.44% | | 福赛科技 | 66.30 | 36.94 | -1.50% | | 海螺水泥 | 23.39 | 14.18 | -1.52% | | 晶赛科技 | 35.18 | 910.38 | -1.54% | | 华安证券 | 6.37 | 16.50 | -1.55% | | 三七互娱 | 19.74 | 15.55 | -1.55% | | 富乐德 | 39.20 | 215.13 | -1.56% | | 蓝盾光电 | 22.65 | -90.56 | -1.61% | | 安徽建工 | 4.81 | 6.43 | -1.64% | | 佳先股份 | 20.82 | -3330.50 | -1.79% | | 恒鑫生活 | 47.31 | 28.82 | -1.81% | | ST立方 | 4.25 | -20.11 | -1.85% | | 节能国祯 | 9.39 | 17.63 | -1.88% | | 淮北矿业 | 13.44 | 12.26 | -1.90% | | 江淮汽车 | 51.75 | -39.55 | -1.97% | | 安凯客车 | 5.46 | 1007.20 | -1.97% | | 芯碁微装 | 135.13 | 88.11 | -2.07% | | 洁雅股份 | 33.68 | 71.96 | -2.12% | | 江南化工 | 6.34 | 20.85 | -2.16% | | 玉禾田 | 23.98 | 16.81 | -2.20% | | 伯特利 | 46.81 | 22.29 | -2.23% | | 中电鑫龙 | 11.75 | -7.27 | -2.33% | | 晶合集成 | 36.21 | 107.15 | -2.50% | | 工大高科 | 21.52 | 153.28 | -2.71% | | 皖维高新 | 6.09 | 22.93 | -2.72% | | 安利股份 | 17.00 | 22.31 | -2.75% | | 众源新材 | 11.63 | 27.16 | -2.84% | | 科威尔 | 40.69 | 69.81 | -2.84% | | 安徽合力 | 21.02 | 14.83 | -2.95% | | 美亚光电 | 20.25 | 24.88 | -3.02% | | 鸿路钢构 | 18.68 | 21.03 | -3.11% | | 中钢天源 | 10.87 | 34.61 | -3.38% | | 龙磁科技 | 58.48 | 48.11 | -3.58% | | 香农芯创 | 128.31 | 229.67 | -4.00% | | 汇成股份 | 17.21 | 75.29 | -4.07% | | 恒烁股份 | 61.31 | -32.30 | -4.47% | | 国元证券 | 8.91 | 14.46 | -5.41% | | 鑫铂股份 | 17.63 | 110.30 | -5.52% | | 合肥城建 | 12.49 | -54.55 | -10.01% | | 铜陵有色 | 5.27 | 38.22 | -10.07% |
|