免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盘古智能(301456)山东省
上涨家数:71下跌家数:228平均涨幅:-0.61%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浪潮信息 | 76.05 | 44.81 | +9.99% | | 联合化学 | 113.99 | 204.49 | +9.19% | | 德固特 | 32.99 | 64.96 | +6.39% | | 征和工业 | 56.53 | 28.83 | +5.90% | | 民士达 | 41.90 | 51.39 | +5.44% | | 泓淋电力 | 16.10 | 33.36 | +5.02% | | ST华鹏 | 4.64 | -10.49 | +4.98% | | 惠城环保 | 192.00 | 2989.21 | +4.88% | | 道恩股份 | 26.61 | 80.48 | +4.76% | | 英派斯 | 22.04 | 36.34 | +4.75% | | 潍柴重机 | 34.86 | 68.96 | +4.75% | | 山大电力 | 54.06 | 65.20 | +4.71% | | 海泰新光 | 50.31 | 43.31 | +3.90% | | 双一科技 | 36.55 | 37.24 | +3.69% | | 华丰股份 | 30.10 | 129.22 | +3.69% | | 荣昌生物 | 108.50 | -53.76 | +3.43% | | ST晨鸣 | 2.14 | -0.56 | +3.38% | | 天能重工 | 6.18 | -24.56 | +3.34% | | 酷特智能 | 20.52 | 169.50 | +3.22% | | 歌尔股份 | 35.77 | 43.83 | +2.79% | | 国子软件 | 36.16 | 68.39 | +2.76% | | 浪潮软件 | 15.87 | -112.69 | +2.65% | | 中际旭创 | 434.60 | 70.93 | +2.62% | | 克莱特 | 38.36 | 52.86 | +2.54% | | 德才股份 | 23.23 | -10.61 | +2.29% | | 绿能慧充 | 8.59 | 441.69 | +2.02% | | 招金黄金 | 10.23 | -341.84 | +1.99% | | 英科再生 | 26.83 | 17.47 | +1.82% | | 金麒麟 | 19.90 | 23.38 | +1.48% | | 金现代 | 12.17 | 364.83 | +1.42% | | 三柏硕 | 14.42 | 291.78 | +1.41% | | 万华化学 | 64.56 | 18.40 | +1.38% | | 海尔生物 | 32.86 | 37.99 | +1.08% | | 新风光 | 40.20 | 36.51 | +1.01% | | 软控股份 | 8.80 | 19.49 | +0.92% | | 鼎信通讯 | 7.80 | -12.32 | +0.91% | | 鲁西化工 | 13.97 | 16.41 | +0.87% | | 山大地纬 | 11.77 | 74.74 | +0.86% | | 大业股份 | 10.96 | -36.26 | +0.83% | | 恒通股份 | 9.86 | 38.51 | +0.82% | | 国瓷材料 | 22.37 | 36.80 | +0.81% | | 乖宝宠物 | 93.18 | 53.69 | +0.76% | | 迈赫股份 | 28.59 | 46.99 | +0.74% | | 神思电子 | 20.09 | 113.84 | +0.65% | | 海看股份 | 24.79 | 25.20 | +0.65% | | 金雷股份 | 29.72 | 33.78 | +0.64% | | 普联软件 | 17.23 | 44.67 | +0.64% | | 海信视像 | 25.13 | 13.29 | +0.64% | | ST联创 | 4.91 | 113.40 | +0.61% | | 万润股份 | 13.84 | 51.26 | +0.51% | | 威高骨科 | 33.67 | 49.41 | +0.51% | | 博苑股份 | 79.85 | 56.18 | +0.44% | | 东方铁塔 | 13.29 | 21.14 | +0.38% | | 兖矿能源 | 13.72 | 11.97 | +0.29% | | 伟隆股份 | 17.22 | 31.29 | +0.29% | | 东宏股份 | 11.68 | 27.31 | +0.26% | | 杰瑞股份 | 54.00 | 19.89 | +0.24% | | 联泓新科 | 21.12 | 110.90 | +0.24% | | *ST荣控 | 9.15 | -3.58 | +0.22% | | 春雪食品 | 9.93 | 74.12 | +0.20% | | 世纪天鸿 | 10.04 | 96.41 | +0.20% | | 惠发食品 | 10.10 | -81.96 | +0.20% | | 正海磁材 | 16.24 | 265.78 | +0.19% | | 科汇股份 | 16.59 | 42.71 | +0.18% | | 光威复材 | 30.21 | 39.10 | +0.17% | | 豪迈科技 | 61.15 | 21.76 | +0.16% | | 艾迪精密 | 18.95 | 44.41 | +0.16% | | 威高血净 | 38.76 | 33.96 | +0.16% | | 冰轮环境 | 14.21 | 25.06 | +0.07% | | 鸥玛软件 | 18.98 | 40.78 | +0.05% | | 兰剑智能 | 38.20 | 33.68 | +0.05% | | 索通发展 | 26.17 | 17.06 | 0.00% | | 步长制药 | 18.62 | -124.66 | 0.00% | | 冠中生态 | -- | -- | -- | | 同大股份 | 39.38 | 456.54 | -0.03% | | 青达环保 | 27.76 | 19.45 | -0.04% | | 华熙生物 | 55.10 | 497.44 | -0.05% | | 天鹅股份 | 17.85 | 29.92 | -0.06% | | 键邦股份 | 26.02 | 31.79 | -0.08% | | 山东高速 | 8.65 | 12.83 | -0.12% | | 三元生物 | 28.50 | 52.17 | -0.14% | | 百洋医药 | 27.57 | 32.05 | -0.14% | | ST朗源 | 6.34 | -149.97 | -0.16% | | 路斯股份 | 18.61 | 25.92 | -0.16% | | 兴民智通 | 6.11 | -154.48 | -0.16% | | 青岛双星 | 5.54 | -9.33 | -0.18% | | 日辰股份 | 31.50 | 44.15 | -0.22% | | 国恩股份 | 47.35 | 17.18 | -0.25% | | 积成电子 | 7.80 | 73.51 | -0.26% | | 金城医药 | 19.45 | 68.14 | -0.26% | | 福瑞达 | 7.59 | 34.41 | -0.26% | | 南山铝业 | 3.79 | 8.36 | -0.26% | | 威龙股份 | 6.94 | -1450.23 | -0.29% | | 力诺药包 | 17.15 | 73.54 | -0.29% | | 城市传媒 | 6.57 | -136.06 | -0.30% | | 山东药玻 | 21.43 | 16.95 | -0.33% | | 东方电子 | 12.17 | 22.24 | -0.33% | | 百龙创园 | 20.48 | 29.08 | -0.34% | | 天岳先进 | 84.82 | 467.02 | -0.35% | | 康欣新材 | 2.80 | -9.89 | -0.36% | | 中创股份 | 29.56 | 87.36 | -0.37% | | 中宠股份 | 52.55 | 35.20 | -0.38% | | 中航沈飞 | 63.88 | 62.19 | -0.41% | | 宏盛华源 | 4.20 | 34.31 | -0.47% | | 中孚信息 | 14.63 | -37.63 | -0.48% | | 鲁银投资 | 6.22 | 16.63 | -0.48% | | 亚星化学 | 8.02 | -23.71 | -0.50% | | 三角轮胎 | 13.77 | 12.43 | -0.51% | | 坤泰股份 | 19.64 | 47.95 | -0.51% | | 云鼎科技 | 11.46 | 125.40 | -0.52% | | 新北洋 | 7.61 | 90.14 | -0.52% | | 奥福科技 | 18.33 | -42.75 | -0.54% | | 海联金汇 | 8.83 | 86.23 | -0.56% | | 家家悦 | 10.42 | 45.80 | -0.57% | | 金正大 | 1.73 | -30.39 | -0.57% | | 凯盛新材 | 22.35 | 103.92 | -0.62% | | 维远股份 | 14.13 | -52.98 | -0.63% | | 共达电声 | 14.03 | 56.56 | -0.64% | | 豪江智能 | 18.22 | 80.10 | -0.65% | | 山东钢铁 | 1.48 | -12.40 | -0.67% | | 石大胜华 | 42.25 | -126.09 | -0.68% | | 中农联合 | 15.88 | -26.11 | -0.69% | | 瑞康医药 | 2.82 | 355.52 | -0.70% | | 中化装备 | 8.43 | -2.16 | -0.71% | | 青岛啤酒 | 66.00 | 19.54 | -0.71% | | 中锐股份 | 2.80 | -11.12 | -0.71% | | 隆华新材 | 10.72 | 29.37 | -0.74% | | 新华制药 | 16.05 | 25.84 | -0.74% | | 泰山石油 | 6.63 | 20.58 | -0.75% | | 正海生物 | 19.89 | 37.65 | -0.75% | | 齐峰新材 | 8.86 | 74.78 | -0.78% | | 华明装备 | 19.65 | 26.35 | -0.81% | | 智洋创新 | 29.90 | 153.66 | -0.83% | | 张裕A | 21.38 | 53.27 | -0.83% | | 龙源技术 | 7.05 | 44.58 | -0.84% | | 金帝股份 | 26.77 | 49.57 | -0.85% | | 史丹利 | 9.11 | 11.38 | -0.87% | | 景津装备 | 15.85 | 12.74 | -0.88% | | 信通电子 | 47.43 | 50.83 | -0.88% | | 利群股份 | 4.51 | 319.26 | -0.88% | | 先达股份 | 8.88 | 36.75 | -0.89% | | 益生股份 | 8.61 | 29.13 | -0.92% | | 德邦科技 | 56.36 | 73.35 | -0.93% | | 金岭矿业 | 8.47 | 18.38 | -0.94% | | 润丰股份 | 76.05 | 25.92 | -0.94% | | 圣泉集团 | 32.54 | 26.55 | -0.94% | | 青农商行 | 3.14 | 5.89 | -0.95% | | 九阳股份 | 9.39 | 102.81 | -0.95% | | 恒邦股份 | 14.22 | 29.83 | -0.97% | | 滨化股份 | 4.06 | 37.02 | -0.98% | | 泰鹏智能 | 21.22 | 144.67 | -0.98% | | 新华医疗 | 16.06 | 16.43 | -0.99% | | 济高发展 | 3.00 | -3.23 | -0.99% | | 丰元股份 | 13.79 | -7.36 | -1.01% | | 鲁抗医药 | 9.79 | 43.66 | -1.01% | | 青岛食品 | 13.67 | 26.09 | -1.01% | | 中泰证券 | 6.80 | 37.73 | -1.02% | | 齐鲁银行 | 5.81 | 6.65 | -1.02% | | 青岛金王 | 7.73 | 141.64 | -1.02% | | 卓创资讯 | 57.90 | 52.74 | -1.03% | | 华特达因 | 31.69 | 14.25 | -1.03% | | 孚日股份 | 4.77 | 12.14 | -1.04% | | 齐翔腾达 | 4.75 | -160.54 | -1.04% | | 青岛港 | 8.47 | 10.12 | -1.05% | | 蓝帆医疗 | 5.57 | -13.35 | -1.07% | | 辰欣药业 | 20.30 | 19.65 | -1.07% | | 日科化学 | 7.38 | -139.00 | -1.07% | | 鲁信创投 | 12.78 | 66.48 | -1.08% | | 蔚蓝生物 | 13.67 | 57.65 | -1.09% | | 威海广泰 | 10.01 | 105.32 | -1.09% | | ST未名 | 8.14 | -30.69 | -1.09% | | 沃华医药 | 6.22 | 51.29 | -1.11% | | 华泰股份 | 3.53 | -67.25 | -1.12% | | 东方海洋 | 2.61 | -23.25 | -1.14% | | 科源制药 | 33.83 | 54.65 | -1.14% | | 华东数控 | 10.36 | 193.76 | -1.15% | | 安德利 | 43.92 | 45.69 | -1.15% | | 雷神科技 | 29.23 | 106.81 | -1.15% | | 山东出版 | 7.70 | 13.55 | -1.16% | | 中创物流 | 11.12 | 14.72 | -1.16% | | 朗进科技 | 17.94 | -31.03 | -1.16% | | 玲珑轮胎 | 15.31 | 13.33 | -1.16% | | 雅博股份 | 1.70 | -18.28 | -1.16% | | 鲁泰A | 6.65 | 9.04 | -1.19% | | 新能泰山 | 3.32 | -45.23 | -1.19% | | 海容冷链 | 14.92 | 15.40 | -1.19% | | 鲁北化工 | 7.36 | 20.19 | -1.21% | | 新巨丰 | 8.88 | 23.77 | -1.22% | | 博汇纸业 | 4.83 | 47.90 | -1.23% | | 华仁药业 | 3.21 | -2.70 | -1.23% | | 盈康生命 | 11.23 | 68.73 | -1.23% | | 百合股份 | 44.54 | 22.23 | -1.24% | | 山东海化 | 5.53 | -11.17 | -1.25% | | 好当家 | 2.37 | 84.31 | -1.25% | | 龙泉股份 | 4.74 | 30.92 | -1.25% | | 东港股份 | 11.78 | 37.27 | -1.26% | | 恒誉环保 | 24.08 | 72.37 | -1.27% | | 民和股份 | 8.50 | -10.67 | -1.28% | | 南山智尚 | 23.90 | 65.84 | -1.28% | | 登海种业 | 9.15 | 206.45 | -1.29% | | 宏创控股 | 16.74 | -112.86 | -1.30% | | 华鲁恒升 | 25.03 | 16.37 | -1.30% | | 山东路桥 | 6.01 | 4.00 | -1.31% | | 亚华电子 | 28.21 | -158.83 | -1.33% | | 亚通精工 | 22.77 | 43.09 | -1.34% | | 联科科技 | 22.60 | 15.99 | -1.35% | | 罗欣药业 | 5.05 | -6.39 | -1.37% | | 华电国际 | 5.03 | 9.49 | -1.37% | | 海程邦达 | 13.65 | 96.13 | -1.37% | | ST雪发 | 3.57 | -12.64 | -1.38% | | 汉缆股份 | 3.55 | 21.05 | -1.39% | | 科捷智能 | 14.88 | -50.30 | -1.39% | | 一诺威 | 15.46 | 20.81 | -1.40% | | 银座股份 | 5.53 | 49.43 | -1.43% | | 胜利股份 | 3.45 | 24.56 | -1.43% | | 双塔食品 | 5.48 | 71.09 | -1.44% | | 青岛银行 | 4.78 | 5.93 | -1.44% | | 赛托生物 | 14.93 | -18.31 | -1.45% | | 美瑞新材 | 16.16 | 80.90 | -1.46% | | 东软载波 | 17.88 | 357.35 | -1.49% | | 漱玉平民 | 11.05 | -25.34 | -1.52% | | 东阿阿胶 | 47.37 | 18.64 | -1.52% | | 睿创微纳 | 85.71 | 56.71 | -1.53% | | 海利尔 | 14.00 | 21.56 | -1.55% | | 弘宇股份 | 13.88 | 147.33 | -1.56% | | 山东赫达 | 12.94 | 21.37 | -1.60% | | 西王食品 | 3.08 | -6.61 | -1.60% | | 金能科技 | 6.77 | 495.08 | -1.60% | | 昇辉科技 | 6.70 | -26.14 | -1.62% | | 天润工业 | 6.67 | 22.15 | -1.62% | | 赛轮轮胎 | 14.41 | 12.66 | -1.64% | | 保龄宝 | 9.59 | 27.10 | -1.64% | | 泰和新材 | 9.58 | -5153.80 | -1.64% | | 联诚精密 | 15.29 | -73.05 | -1.67% | | 德石股份 | 17.73 | 24.37 | -1.72% | | 太阳纸业 | 14.16 | 12.67 | -1.73% | | 仙坛股份 | 6.16 | 16.98 | -1.75% | | 森麒麟 | 19.42 | 11.30 | -1.77% | | 海能技术 | 24.95 | 65.27 | -1.77% | | 山东矿机 | 3.87 | 56.33 | -1.78% | | 腾达科技 | 20.80 | 54.74 | -1.79% | | 圣阳股份 | 14.17 | 29.27 | -1.80% | | 汇金通 | 9.22 | 19.40 | -1.81% | | 龙大美食 | 5.38 | -4249.32 | -1.82% | | 山东章鼓 | 11.82 | 81.49 | -1.83% | | 瑞丰高材 | 10.59 | 262.56 | -1.85% | | 渤海轮渡 | 9.53 | 16.49 | -1.85% | | 山东玻纤 | 7.92 | 681.07 | -1.86% | | 宝莫股份 | 5.68 | 53.21 | -1.90% | | 渤海汽车 | 4.59 | -5.14 | -1.92% | | 通裕重工 | 3.03 | 191.87 | -1.94% | | 东诚药业 | 15.06 | 77.28 | -1.95% | | 中通客车 | 11.00 | 19.83 | -1.96% | | 海尔智家 | 25.35 | 11.68 | -1.97% | | 威奥股份 | 7.42 | 42.27 | -1.98% | | 密封科技 | 22.57 | 38.02 | -2.00% | | 三祥科技 | 18.62 | 22.01 | -2.00% | | 得利斯 | 4.82 | -81.60 | -2.03% | | 特锐德 | 27.87 | 28.01 | -2.04% | | 尤洛卡 | 6.69 | 49.84 | -2.05% | | 山东威达 | 13.28 | 18.66 | -2.06% | | 如意集团 | 5.68 | -2.37 | -2.07% | | 嘉华股份 | 13.64 | 19.75 | -2.08% | | 海科新源 | 17.97 | -20.08 | -2.12% | | 高测股份 | 10.53 | -21.57 | -2.14% | | 恒天海龙 | 4.92 | 88.05 | -2.19% | | 日照港 | 3.09 | 16.41 | -2.22% | | 东岳硅材 | 9.23 | 328.29 | -2.22% | | *ST新潮 | 3.51 | 13.10 | -2.23% | | 中国重汽 | 17.15 | 13.17 | -2.28% | | 国新健康 | 10.18 | -273.81 | -2.30% | | 山推股份 | 10.07 | 13.16 | -2.33% | | 三维化学 | 8.66 | 18.82 | -2.37% | | 潍柴动力 | 13.82 | 10.81 | -2.40% | | 澳柯玛 | 6.85 | -90.03 | -2.42% | | 山东墨龙 | 5.99 | -23.70 | -2.44% | | 元利科技 | 21.29 | 21.36 | -2.52% | | 隆基机械 | 7.70 | 64.47 | -2.53% | | 英科医疗 | 36.80 | 15.17 | -2.54% | | 康普顿 | 17.60 | 72.32 | -2.55% | | 瑞茂通 | 4.42 | -127.20 | -2.64% | | 邦基科技 | 25.08 | 46.66 | -2.68% | | 盘古智能 | 30.15 | 68.27 | -2.74% | | 鲁阳节能 | 13.02 | 19.10 | -2.91% | | 华纺股份 | 3.31 | -22.90 | -2.93% | | 邦德股份 | 16.95 | 25.10 | -2.98% | | 迪尔化工 | 13.52 | 35.04 | -3.01% | | 新恒汇 | 85.22 | 117.39 | -3.20% | | 科兴制药 | 38.75 | 78.03 | -3.34% | | 金晶科技 | 5.00 | -22.82 | -3.47% | | 泰德股份 | 11.61 | 92.82 | -3.49% | | 国林科技 | 16.54 | -86.58 | -3.56% | | 美晨科技 | 3.02 | -9.30 | -3.82% | | 玉马科技 | 18.32 | 32.55 | -3.83% | | 天罡股份 | 37.47 | 27.75 | -3.92% | | 云路股份 | 108.88 | 35.94 | -4.23% | | 山东黄金 | 37.90 | 39.92 | -4.75% | | 阳谷华泰 | 16.24 | 40.40 | -4.86% | | 泰和科技 | 26.29 | 46.80 | -4.92% | | 海泰科 | 36.96 | 79.62 | -5.08% | | 胜通能源 | 13.03 | -527.00 | -5.24% | | 新华锦 | 5.75 | -17.34 | -6.05% |
|