免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊帆生物(301393)江苏省
上涨家数:290下跌家数:377平均涨幅:0.00%更新时间：2025-08-29 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通达海 | 38.50 | -60.99 | +20.01% | | 先导智能 | 35.51 | 640.34 | +20.01% | | 中环海陆 | 39.60 | -24.87 | +12.66% | | 敏芯股份 | 93.93 | -293.26 | +10.66% | | 隆扬电子 | 80.25 | 239.23 | +10.57% | | 天沃科技 | 9.19 | -14844.21 | +10.06% | | 必得科技 | 30.65 | 110.23 | +10.01% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 嵘泰股份 | 41.23 | 68.90 | +10.01% | | 凯迪股份 | 78.91 | 66.06 | +9.99% | | 金财互联 | 11.70 | 4384.60 | +9.96% | | 东山精密 | 66.53 | 94.97 | +9.17% | | 灵鸽科技 | 27.76 | -93.34 | +8.02% | | 帝科股份 | 50.13 | 36.10 | +7.95% | | 天孚通信 | 192.96 | 94.43 | +7.19% | | 精研科技 | 53.89 | 77.56 | +5.98% | | 远航精密 | 36.03 | 52.61 | +5.75% | | 万林物流 | 5.77 | 300.07 | +5.68% | | 江海股份 | 31.94 | 40.81 | +5.48% | | 国茂股份 | 17.00 | 41.05 | +5.39% | | 天臣医疗 | 54.50 | 62.07 | +5.21% | | 亚香股份 | 49.20 | 42.56 | +4.99% | | 华海诚科 | 106.02 | 295.59 | +4.81% | | 富士莱 | 36.10 | 55.31 | +4.79% | | 瑞泰新材 | 19.34 | 242.57 | +4.43% | | 富淼科技 | 23.66 | -222.81 | +4.37% | | 哈焊华通 | 32.77 | 154.82 | +4.33% | | 华盛锂电 | 34.05 | -31.05 | +4.29% | | 泛亚微透 | 68.93 | 56.55 | +4.23% | | 长海股份 | 17.05 | 21.35 | +4.09% | | 康众医疗 | 32.16 | 295.37 | +4.08% | | 易实精密 | 21.96 | 46.17 | +4.08% | | ST柯利达 | 4.99 | 1674.25 | +3.96% | | 国瑞科技 | 19.29 | -111.09 | +3.82% | | 江苏国信 | 7.94 | 9.05 | +3.79% | | 远程股份 | 5.79 | 59.83 | +3.76% | | 亚普股份 | 24.47 | 23.65 | +3.73% | | 易德龙 | 42.97 | 32.63 | +3.72% | | 海辰药业 | 57.06 | 153.39 | +3.71% | | 南京高科 | 8.21 | 7.51 | +3.66% | | 超达装备 | 45.58 | 37.42 | +3.64% | | 天奈科技 | 51.47 | 74.09 | +3.58% | | 兴业股份 | 17.68 | 122.70 | +3.45% | | 晟楠科技 | 35.40 | -370.54 | +3.39% | | 新锐股份 | 18.10 | 24.89 | +3.37% | | 金杨股份 | 48.35 | 113.76 | +3.33% | | 无锡银行 | 6.21 | 6.00 | +3.33% | | 江顺科技 | 78.76 | 39.11 | +3.20% | | 药明康德 | 98.74 | 21.16 | +3.19% | | 龙蟠科技 | 14.65 | -20.13 | +3.17% | | 江苏神通 | 13.79 | 23.20 | +3.06% | | 天银机电 | 20.52 | 116.50 | +3.06% | | 隆达股份 | 21.93 | 73.91 | +3.05% | | 朗博科技 | 38.95 | 117.40 | +3.04% | | 匠心家居 | 103.23 | 29.71 | +2.98% | | 沪电股份 | 65.97 | 40.56 | +2.89% | | 恩华药业 | 24.90 | 20.81 | +2.81% | | 德龙激光 | 37.88 | -89.58 | +2.71% | | 康尼机电 | 7.59 | 16.62 | +2.71% | | 骏创科技 | 35.31 | 162.53 | +2.71% | | 大千生态 | 39.30 | 13298.00 | +2.61% | | 罗莱生活 | 8.66 | 15.71 | +2.61% | | 科沃斯 | 95.87 | 46.96 | +2.59% | | 华光环能 | 22.41 | 36.16 | +2.56% | | 恒瑞医药 | 64.64 | 58.33 | +2.55% | | 特瑞斯 | 14.12 | 40.24 | +2.54% | | 立华股份 | 19.86 | 15.18 | +2.53% | | 永臻股份 | 23.58 | 39.08 | +2.52% | | 药石科技 | 44.33 | 48.83 | +2.50% | | 恒立液压 | 87.25 | 44.15 | +2.47% | | 派克新材 | 74.38 | 33.64 | +2.45% | | 莱赛激光 | 21.61 | -193.69 | +2.42% | | 南京商旅 | 12.01 | 118.20 | +2.39% | | 无锡鼎邦 | 18.21 | 53.49 | +2.30% | | 江苏舜天 | 6.27 | 60.22 | +2.28% | | 锡装股份 | 37.76 | 16.46 | +2.28% | | 肯特股份 | 45.07 | 50.19 | +2.27% | | 海鸥股份 | 11.73 | 35.52 | +2.27% | | 鼎胜新材 | 10.06 | 26.27 | +2.24% | | 天华新能 | 20.26 | -117.76 | +2.22% | | 寒锐钴业 | 41.34 | 47.89 | +2.20% | | 润普食品 | 14.32 | 91.17 | +2.14% | | 国联民生 | 12.46 | 71.33 | +2.13% | | 阿科力 | 53.30 | -189.30 | +2.11% | | 欧福蛋业 | 11.70 | 54.54 | +2.09% | | 技源集团 | 31.88 | 71.62 | +2.08% | | 紫金银行 | 2.99 | 6.67 | +2.05% | | 泽璟制药-U | 103.20 | -189.58 | +1.98% | | 电工合金 | 15.53 | 45.94 | +1.97% | | 泰禾股份 | 30.94 | 40.67 | +1.94% | | 标榜股份 | 31.76 | 30.28 | +1.93% | | 蠡湖股份 | 13.27 | 95.12 | +1.92% | | 斯莱克 | 14.55 | -64.57 | +1.89% | | 江阴银行 | 4.88 | 5.57 | +1.88% | | 欧圣电气 | 31.48 | 29.57 | +1.88% | | 新泉股份 | 50.05 | 24.74 | +1.87% | | 卓兆点胶 | 41.74 | 189.69 | +1.83% | | 明阳科技 | 23.60 | 40.63 | +1.81% | | 同享科技 | 20.26 | 354.11 | +1.81% | | 华宏科技 | 16.94 | -35.75 | +1.80% | | 佰奥智能 | 43.77 | 118.34 | +1.79% | | 无锡晶海 | 27.67 | 40.96 | +1.77% | | 江山股份 | 25.58 | 28.10 | +1.71% | | 红宝丽 | 10.20 | 166.41 | +1.69% | | 太湖雪 | 27.26 | 52.54 | +1.60% | | 苏州天脉 | 151.15 | 95.36 | +1.58% | | ST易购 | 1.96 | 25.03 | +1.55% | | 沪江材料 | 21.81 | 113.85 | +1.54% | | 洋河股份 | 73.97 | 36.30 | +1.52% | | 东华能源 | 8.81 | 34.71 | +1.50% | | 风范股份 | 4.77 | -347.86 | +1.49% | | 大港股份 | 16.42 | 383.48 | +1.48% | | 腾亚精工 | 19.90 | 135.75 | +1.43% | | 国博电子 | 65.64 | 92.84 | +1.42% | | 中裕科技 | 22.19 | 24.36 | +1.42% | | 航亚科技 | 24.40 | 52.31 | +1.41% | | 迈为股份 | 90.12 | 29.33 | +1.38% | | 千红制药 | 10.37 | 30.77 | +1.37% | | 菲沃泰 | 24.67 | 178.72 | +1.36% | | 国睿科技 | 29.35 | 57.51 | +1.35% | | 张家港行 | 4.55 | 5.77 | +1.34% | | 法兰泰克 | 11.42 | 22.49 | +1.33% | | 宏德股份 | 28.78 | 172.11 | +1.30% | | 江苏北人 | 27.38 | 147.99 | +1.29% | | 今世缘 | 43.26 | 16.97 | +1.29% | | 中利集团 | 3.21 | -9.07 | +1.26% | | 久吾高科 | 35.60 | 55.74 | +1.25% | | 鱼跃医疗 | 37.39 | 19.85 | +1.25% | | 爱朋医疗 | 33.50 | -241.68 | +1.24% | | 科强股份 | 14.98 | 42.25 | +1.22% | | 弘业期货 | 12.65 | 287.80 | +1.20% | | 苏农银行 | 5.37 | 5.41 | +1.13% | | 联环药业 | 23.39 | -355.98 | +1.12% | | 迈拓股份 | 16.50 | 28.85 | +1.10% | | 中复神鹰 | 25.03 | -163.92 | +1.09% | | 石英股份 | 40.97 | 120.91 | +1.09% | | 恒太照明 | 10.27 | 37.04 | +1.08% | | 南京银行 | 11.40 | 6.85 | +1.06% | | 江苏金租 | 5.72 | 10.78 | +1.06% | | 华泰证券 | 22.14 | 11.97 | +1.05% | | 孩子王 | 12.54 | 64.67 | +1.05% | | 利柏特 | 10.73 | 20.30 | +1.04% | | 东方盛虹 | 9.91 | -29.75 | +1.02% | | 广大特材 | 27.97 | 42.59 | +1.01% | | 丽岛新材 | 10.99 | -33.78 | +1.01% | | 上声电子 | 29.18 | 23.29 | +1.00% | | 宝馨科技 | 6.11 | -5.85 | +0.99% | | 共创草坪 | 32.15 | 23.65 | +0.97% | | 亿能电力 | 15.82 | 113.51 | +0.96% | | 信捷电气 | 60.10 | 41.23 | +0.94% | | 晶方科技 | 32.75 | 69.45 | +0.92% | | 海陆重工 | 8.81 | 16.60 | +0.92% | | 鼎佳精密 | 52.19 | 60.05 | +0.91% | | 联迪信息 | 50.55 | 205.52 | +0.90% | | 凌志软件 | 21.48 | 43.04 | +0.89% | | 宝武镁业 | 14.14 | 134.89 | +0.86% | | 伟创电气 | 56.28 | 47.83 | +0.84% | | 新城控股 | 14.92 | 40.56 | +0.81% | | 天工股份 | 21.21 | 92.58 | +0.81% | | 中瑞股份 | 22.73 | 71.75 | +0.80% | | 通达动力 | 18.97 | 40.70 | +0.80% | | 常熟银行 | 7.60 | 6.23 | +0.80% | | 新亚强 | 16.62 | 57.23 | +0.79% | | 天目湖 | 12.90 | 32.62 | +0.78% | | 蔚蓝锂芯 | 18.07 | 31.89 | +0.78% | | 金陵饭店 | 7.86 | 96.34 | +0.77% | | 中粮科工 | 12.10 | 26.23 | +0.75% | | 科思股份 | 14.86 | 34.27 | +0.75% | | 润邦股份 | 6.76 | 12.63 | +0.75% | | 栖霞建设 | 2.72 | -3.14 | +0.74% | | 常宝股份 | 5.53 | 8.85 | +0.73% | | 苏盐井神 | 11.17 | 13.82 | +0.72% | | 中航高科 | 25.38 | 30.63 | +0.71% | | 南京熊猫 | 12.74 | -70.03 | +0.71% | | 凤凰传媒 | 11.38 | 14.78 | +0.71% | | 如通股份 | 21.38 | 40.34 | +0.71% | | 翔楼新材 | 66.40 | 35.76 | +0.70% | | 东吴证券 | 10.26 | 16.27 | +0.69% | | 神马电力 | 29.47 | 38.56 | +0.68% | | 锦泓集团 | 10.42 | 13.25 | +0.68% | | 华信新材 | 20.92 | 41.38 | +0.67% | | 苏州龙杰 | 16.45 | 58.87 | +0.67% | | 百甲科技 | 7.68 | -314.18 | +0.66% | | 晨化股份 | 12.36 | 27.38 | +0.65% | | 佳禾食品 | 13.99 | 236.09 | +0.65% | | *ST花王 | 4.70 | -5.14 | +0.64% | | 海达股份 | 10.97 | 34.21 | +0.64% | | 中超控股 | 4.78 | -426.71 | +0.63% | | 恒兴新材 | 17.69 | 114.30 | +0.63% | | 徐工机械 | 9.66 | 17.74 | +0.62% | | 智慧农业 | 3.23 | -85.50 | +0.62% | | 澄星股份 | 6.48 | -26.24 | +0.62% | | 长龄液压 | 44.54 | 67.76 | +0.61% | | 万达轴承 | 126.48 | 93.43 | +0.60% | | 浩欧博 | 126.17 | 276.26 | +0.59% | | 前沿生物-U | 17.38 | -34.30 | +0.58% | | 鸿日达 | 51.24 | -343.91 | +0.57% | | 弘元绿能 | 19.59 | -7.24 | +0.56% | | 华阳智能 | 56.99 | 107.96 | +0.56% | | 扬州金泉 | 39.47 | 20.23 | +0.56% | | 灿能电力 | 19.74 | 64.68 | +0.56% | | 威尔药业 | 29.22 | 28.21 | +0.55% | | 倍加洁 | 31.29 | -46.95 | +0.55% | | 中材国际 | 9.25 | 8.13 | +0.54% | | 焦点科技 | 50.71 | 33.07 | +0.54% | | 精华制药 | 7.53 | 30.66 | +0.53% | | 保丽洁 | 19.09 | 68.86 | +0.53% | | 吉贝尔 | 36.42 | 33.57 | +0.52% | | 亚虹医药-U | 11.54 | -17.13 | +0.52% | | 迪哲医药-U | 76.09 | -39.79 | +0.52% | | 苏垦农发 | 9.77 | 20.77 | +0.51% | | 三六五网 | 14.27 | -26.95 | +0.49% | | 华达科技 | 42.97 | 182.42 | +0.49% | | 苏奥传感 | 8.42 | 51.02 | +0.48% | | 福立旺 | 27.90 | -802.39 | +0.47% | | 九鼎新材 | 8.59 | 100.36 | +0.47% | | 采纳股份 | 22.00 | 91.90 | +0.46% | | 红太阳 | 6.82 | 22.29 | +0.44% | | 中集环科 | 18.80 | 44.87 | +0.43% | | 罗博特科 | 269.10 | -1906.80 | +0.42% | | 康力电梯 | 7.31 | 16.14 | +0.41% | | 药康生物 | 17.18 | 67.48 | +0.41% | | 八方股份 | 27.96 | 94.86 | +0.39% | | 怡球资源 | 2.59 | -276.88 | +0.39% | | 传艺科技 | 18.20 | -82.11 | +0.39% | | 伟思医疗 | 52.80 | 41.56 | +0.38% | | 江苏国泰 | 8.14 | 11.43 | +0.37% | | 锦富技术 | 5.52 | -26.88 | +0.36% | | 武进不锈 | 5.56 | 50.90 | +0.36% | | 恒顺醋业 | 8.38 | 64.27 | +0.36% | | 天富龙 | 45.06 | 39.65 | +0.36% | | 隆盛科技 | 42.86 | 42.37 | +0.35% | | 南京证券 | 8.84 | 32.09 | +0.34% | | 泉峰汽车 | 8.99 | -6.55 | +0.33% | | 长青股份 | 6.23 | -41.68 | +0.32% | | 南微医学 | 91.48 | 28.35 | +0.32% | | 博瑞医药 | 98.35 | 301.18 | +0.32% | | 众捷汽车 | 38.10 | 50.06 | +0.32% | | 南京港 | 9.73 | 29.69 | +0.31% | | 博迁新材 | 49.29 | 93.15 | +0.31% | | 亚星锚链 | 10.21 | 38.00 | +0.29% | | 维维股份 | 3.43 | 14.57 | +0.29% | | 百川股份 | 6.87 | 67.20 | +0.29% | | 永悦科技 | 6.88 | -15.53 | +0.29% | | 南大环境 | 20.70 | 20.38 | +0.29% | | 华绿生物 | 14.34 | -30.54 | +0.28% | | 中央商场 | 3.61 | -24.50 | +0.28% | | 威孚高科 | 22.59 | 15.52 | +0.27% | | 华润材料 | 7.89 | -22.55 | +0.25% | | 梦百合 | 8.69 | -55.43 | +0.23% | | 常铝股份 | 4.40 | 42.63 | +0.23% | | 江苏华辰 | 22.18 | 36.86 | +0.23% | | 春秋电子 | 14.23 | 22.49 | +0.21% | | 苏试试验 | 19.09 | 39.79 | +0.21% | | 阿特斯 | 9.70 | 20.57 | +0.21% | | 苏能股份 | 4.99 | 64.38 | +0.20% | | 南京医药 | 5.20 | 11.56 | +0.19% | | 联发股份 | 10.40 | 10.00 | +0.19% | | 南京化纤 | 15.62 | -12.24 | +0.19% | | 苏豪弘业 | 10.66 | 77.94 | +0.19% | | 联检科技 | 16.18 | 128.39 | +0.19% | | 银河电子 | 5.55 | -7.36 | +0.18% | | 海伦哲 | 5.55 | 21.87 | +0.18% | | 鹏鹞环保 | 5.57 | 21.51 | +0.18% | | 双星新材 | 5.65 | -17.00 | +0.18% | | 健友股份 | 11.50 | 25.32 | +0.17% | | 连云港 | 5.90 | 48.48 | +0.17% | | 物产金轮 | 18.12 | 27.64 | +0.17% | | 格利尔 | 19.54 | -1740.08 | +0.15% | | 纳微科技 | 28.07 | 112.12 | +0.14% | | 聚和材料 | 50.09 | 40.46 | +0.14% | | 纽泰格 | 22.04 | 85.47 | +0.14% | | 基蛋生物 | 8.53 | 21.42 | +0.12% | | 中辰股份 | 8.93 | 173.37 | +0.11% | | 恒铭达 | 45.05 | 21.89 | +0.11% | | 苏利股份 | 18.87 | 56.47 | +0.11% | | 通用电梯 | 9.63 | -34.56 | +0.10% | | 苏美达 | 10.78 | 11.54 | +0.09% | | 纽威股份 | 32.48 | 19.14 | +0.09% | | 金陵体育 | 21.86 | 100.46 | +0.09% | | 国电南瑞 | 22.11 | 22.62 | +0.09% | | 新日股份 | 12.91 | 81.45 | +0.08% | | 沪光股份 | 33.20 | 20.96 | +0.06% | | 苏文电能 | 19.10 | -345.14 | +0.05% | | 味知香 | 26.41 | 47.22 | +0.04% | | 博俊科技 | 29.13 | 17.25 | +0.03% | | 国盛智科 | 30.98 | 27.66 | +0.03% | | 康平科技 | 36.46 | 41.64 | +0.03% | | 扬农化工 | 74.20 | 24.16 | +0.03% | | 长电科技 | 40.19 | 49.22 | +0.02% | | 大东方 | 4.96 | -825.10 | 0.00% | | 海澜之家 | 7.05 | 16.10 | 0.00% | | 南京新百 | 8.41 | 49.47 | 0.00% | | 协鑫能科 | 12.58 | 36.79 | 0.00% | | 南极电商 | 3.70 | -30.19 | 0.00% | | 罗普斯金 | 5.27 | 69.93 | 0.00% | | 胜利精密 | 3.56 | -15.20 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 亚威股份 | 10.48 | 72.43 | 0.00% | | *ST亿通 | 10.28 | -89.87 | 0.00% | | 林洋能源 | 5.99 | 25.80 | 0.00% | | 亚玛顿 | 21.13 | -31.43 | 0.00% | | 江苏有线 | 3.72 | 44.48 | 0.00% | | 华设集团 | 7.94 | 15.62 | 0.00% | | 快克智能 | 30.23 | 35.05 | 0.00% | | 东珠生态 | -- | -- | -- | | 苏州科达 | 8.16 | -27.14 | 0.00% | | 展鹏科技 | 8.39 | -79.39 | 0.00% | | 建研院 | 4.40 | 49.07 | 0.00% | | 南京聚隆 | 35.39 | 38.56 | 0.00% | | 招商南油 | 2.95 | 11.15 | 0.00% | | 天合光能 | 16.32 | -5.16 | 0.00% | | 江苏博云 | 36.54 | 27.81 | 0.00% | | 东威科技 | 44.40 | 236.18 | 0.00% | | 益客食品 | 11.37 | -25.78 | 0.00% | | 晶升股份 | -- | -- | -- | | 海达尔 | 56.52 | 31.22 | -0.05% | | 安靠智电 | 34.40 | 40.38 | -0.06% | | 无锡振华 | 33.27 | 19.77 | -0.06% | | 高华科技 | 32.80 | 149.98 | -0.06% | | 麦迪科技 | 14.91 | -26.12 | -0.07% | | 戎美股份 | 14.31 | 33.30 | -0.07% | | 醋化股份 | 12.50 | -30.61 | -0.08% | | 中电电机 | 23.20 | 443.79 | -0.09% | | 协和电子 | 33.82 | 43.35 | -0.09% | | 长青科技 | 20.27 | 45.29 | -0.10% | | 威腾电气 | 39.51 | 227.54 | -0.10% | | 协昌科技 | 38.25 | 159.43 | -0.10% | | 振江股份 | 28.09 | 42.41 | -0.11% | | 新美星 | 9.15 | 40.19 | -0.11% | | 优彩资源 | 8.05 | 48.26 | -0.12% | | 雅本化学 | 7.78 | -34.96 | -0.13% | | 常熟汽饰 | 14.74 | 14.53 | -0.14% | | 金陵药业 | 7.11 | 136.50 | -0.14% | | 亚翔集成 | 42.00 | 16.02 | -0.14% | | 航发控制 | 20.90 | 46.66 | -0.14% | | 精锻科技 | 13.81 | 63.76 | -0.14% | | 天顺风能 | 6.88 | 292.32 | -0.15% | | 宁沪高速 | 13.51 | 13.86 | -0.15% | | 华昌化工 | 6.73 | 78.96 | -0.15% | | 恒润股份 | 18.17 | -121.07 | -0.16% | | 创元科技 | 11.78 | 21.40 | -0.17% | | 赛伍技术 | 11.46 | -14.68 | -0.17% | | 苏州高新 | 5.68 | 39.96 | -0.18% | | 鑫宏业 | 39.44 | 50.15 | -0.18% | | 苏博特 | 11.14 | 47.91 | -0.18% | | 江苏银行 | 11.00 | 6.05 | -0.18% | | 日联科技 | 60.63 | 69.33 | -0.20% | | 优德精密 | 19.61 | 184.57 | -0.20% | | 华亚智能 | 48.38 | 115.09 | -0.21% | | 近岸蛋白 | 42.40 | -42.67 | -0.21% | | 海晨股份 | 22.80 | 19.23 | -0.22% | | 中国天楹 | 4.39 | 83.52 | -0.23% | | 永安行 | 20.45 | -45.58 | -0.24% | | 中核科技 | 20.26 | 33.69 | -0.25% | | 迪威尔 | 32.34 | 77.13 | -0.25% | | 航天晨光 | 24.20 | -30.66 | -0.25% | | 时创能源 | 15.69 | -8.32 | -0.25% | | 凤凰股份 | 3.90 | -23.51 | -0.26% | | 贝斯特 | 27.25 | 46.47 | -0.26% | | 江苏索普 | 7.69 | 45.47 | -0.26% | | 宝色股份 | 18.74 | 74.31 | -0.27% | | 聚杰微纤 | 25.73 | 56.55 | -0.27% | | 日盈电子 | 32.36 | -274.57 | -0.28% | | 黑牡丹 | 7.13 | 60.24 | -0.28% | | 金螳螂 | 3.55 | 16.91 | -0.28% | | 世名科技 | 13.53 | 426.72 | -0.29% | | 新宏泰 | 26.69 | 58.79 | -0.30% | | 荣旗科技 | 51.69 | 106.81 | -0.31% | | 苏州规划 | 22.57 | 133.01 | -0.31% | | 汇鸿集团 | 3.17 | 15.32 | -0.31% | | 快可电子 | 34.64 | 73.48 | -0.32% | | 世华科技 | 40.81 | 29.04 | -0.32% | | 新瀚新材 | 51.95 | 146.66 | -0.33% | | 上能电气 | 24.38 | 26.71 | -0.33% | | 奥特佳 | 3.02 | 90.59 | -0.33% | | 恒宝股份 | 27.15 | 287.99 | -0.33% | | 同力日升 | 41.63 | 29.20 | -0.34% | | 常友科技 | 74.24 | 34.92 | -0.34% | | 中设股份 | 11.67 | -114.73 | -0.34% | | 天元智能 | 20.28 | 125.21 | -0.34% | | 金通灵 | 2.87 | -2.97 | -0.35% | | 华源控股 | 8.36 | 36.33 | -0.36% | | 苏州银行 | 8.29 | 7.17 | -0.36% | | 盛航股份 | 16.03 | 31.97 | -0.37% | | 华兴源创 | 29.30 | -26.47 | -0.37% | | 凯伦股份 | 10.65 | -7.87 | -0.37% | | 江苏新能 | 13.19 | 28.94 | -0.38% | | ST路通 | 10.53 | -36.06 | -0.38% | | 汉邦科技 | 47.33 | 59.97 | -0.38% | | 中南文化 | 2.59 | 56.66 | -0.38% | | 蓝丰生化 | 5.13 | -12.19 | -0.39% | | 恒尚节能 | 15.05 | 30.32 | -0.40% | | 康缘药业 | 17.15 | 32.75 | -0.41% | | 德尔未来 | 4.73 | -35.92 | -0.42% | | 南钢股份 | 4.71 | 11.66 | -0.42% | | 绿的谐波 | 150.25 | 377.51 | -0.42% | | 宇邦新材 | 34.60 | 98.29 | -0.43% | | 京源环保 | 9.07 | -116.64 | -0.44% | | 保税科技 | 4.52 | 46.14 | -0.44% | | 智能自控 | 9.02 | 376.30 | -0.44% | | 今创集团 | 13.35 | 25.64 | -0.45% | | 诺唯赞 | 24.34 | -452.37 | -0.45% | | 亚邦股份 | 4.26 | -9.04 | -0.47% | | 联瑞新材 | 59.51 | 52.73 | -0.47% | | 双象股份 | 19.10 | 9.21 | -0.47% | | 国电南自 | 10.55 | 24.03 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 电科院 | 6.26 | -539.85 | -0.48% | | 三房巷 | 1.98 | -12.52 | -0.50% | | 天晟新材 | 7.83 | -23.97 | -0.51% | | 苏常柴A | 5.84 | 98.56 | -0.51% | | 华兰股份 | 34.62 | 100.92 | -0.52% | | 富瑞特装 | 7.64 | 20.28 | -0.52% | | 泽润新能 | 56.57 | 32.03 | -0.53% | | 悦达投资 | 5.58 | 156.76 | -0.53% | | 美思德 | 12.86 | 58.99 | -0.54% | | 利民股份 | 20.03 | 27.74 | -0.55% | | 三维装备 | 14.55 | 44.81 | -0.55% | | 太极实业 | 7.14 | 23.98 | -0.56% | | 力星股份 | 15.75 | 80.77 | -0.57% | | 鼎智科技 | 41.95 | 173.48 | -0.57% | | 维信诺 | 10.43 | -6.09 | -0.57% | | 春兰股份 | 5.19 | 19.88 | -0.57% | | 晶瑞电材 | 11.99 | -122.55 | -0.58% | | 斯迪克 | 25.33 | 242.16 | -0.59% | | 锡南科技 | 28.03 | 25.47 | -0.60% | | 奥特维 | 41.10 | 15.79 | -0.60% | | 亚太科技 | 6.57 | 19.31 | -0.61% | | 星球石墨 | 26.11 | 27.51 | -0.61% | | 中衡设计 | 9.74 | 71.60 | -0.61% | | 中旗股份 | 6.49 | -33.74 | -0.61% | | 怡达股份 | 14.57 | -36.35 | -0.61% | | 大亚圣象 | 8.06 | 39.70 | -0.62% | | 世嘉科技 | 14.30 | 121.47 | -0.63% | | 银河微电 | 26.96 | 57.29 | -0.63% | | 天奇股份 | 17.42 | -58.03 | -0.63% | | 沙钢股份 | 6.32 | 64.76 | -0.63% | | 苏交科 | 9.46 | 73.75 | -0.63% | | 迅安科技 | 23.40 | 30.82 | -0.64% | | 通用股份 | 4.66 | 48.84 | -0.64% | | 洪汇新材 | 13.77 | 37.56 | -0.65% | | 中科微至 | 35.13 | -66.69 | -0.65% | | 春兴精工 | 4.57 | -25.93 | -0.65% | | ST诺泰 | 42.44 | 27.53 | -0.66% | | 惠通科技 | 33.10 | 112.31 | -0.66% | | 吉鑫科技 | 4.37 | 70.43 | -0.68% | | 瑞玛精密 | 26.21 | -216.82 | -0.68% | | 泰慕士 | 23.25 | 53.75 | -0.68% | | 江苏雷利 | 51.85 | 73.59 | -0.69% | | 启迪设计 | 14.02 | -26.34 | -0.71% | | 雅克科技 | 60.25 | 32.78 | -0.71% | | 明月镜片 | 48.80 | 53.64 | -0.71% | | 恒辉安防 | 29.16 | 41.13 | -0.72% | | 永鼎股份 | 10.96 | 45.96 | -0.72% | | 神力股份 | 12.24 | -56.51 | -0.73% | | 亨通光电 | 20.36 | 18.11 | -0.73% | | 汉桑科技 | 65.07 | 34.00 | -0.73% | | 赛福天 | 8.03 | -13.28 | -0.74% | | 康力源 | 41.19 | 34.14 | -0.75% | | 莱绅通灵 | 10.58 | -41.88 | -0.75% | | 星德胜 | 26.40 | 25.65 | -0.75% | | 法尔胜 | 3.91 | -16.95 | -0.76% | | 天禄科技 | 24.60 | 99.69 | -0.77% | | 中汽股份 | 6.47 | 48.17 | -0.77% | | 南京公用 | 6.46 | 39.11 | -0.77% | | 北路智控 | 36.09 | 25.33 | -0.77% | | 埃斯顿 | 24.05 | -26.04 | -0.78% | | 通光线缆 | 10.12 | 222.03 | -0.78% | | *ST恒久 | 5.06 | -24.64 | -0.78% | | 中来股份 | 6.27 | -9.50 | -0.79% | | 扬电科技 | 21.18 | 80.85 | -0.80% | | 海昌新材 | 23.40 | 81.48 | -0.81% | | 秀强股份 | 6.13 | 20.57 | -0.81% | | 通灵股份 | 41.37 | 126.38 | -0.82% | | 新联电子 | 6.07 | 10.21 | -0.82% | | 飞力达 | 8.33 | -950.68 | -0.83% | | 神宇股份 | 42.64 | 137.18 | -0.84% | | 骏成科技 | 31.94 | 33.87 | -0.84% | | 苏州固锝 | 10.57 | 80.22 | -0.84% | | 博众精工 | 35.99 | 34.56 | -0.85% | | 浩辰软件 | 56.68 | 54.99 | -0.86% | | 银邦股份 | 11.40 | 216.08 | -0.87% | | 朗新集团 | 24.96 | -104.17 | -0.87% | | 宝胜股份 | 5.66 | -26.07 | -0.88% | | 光洋股份 | 12.45 | 115.65 | -0.88% | | 爱丽家居 | 12.20 | 31.83 | -0.89% | | 中电环保 | 5.46 | 48.83 | -0.91% | | 金迪克 | 15.26 | -20.37 | -0.91% | | 卓易信息 | 68.31 | 146.01 | -0.93% | | 通润装备 | 12.73 | 19.47 | -0.93% | | 江南奕帆 | 44.42 | 39.06 | -0.94% | | 确成股份 | 20.07 | 15.04 | -0.94% | | 宏盛股份 | 33.63 | 59.06 | -0.94% | | 金宏气体 | 18.86 | 73.69 | -0.95% | | 琏升科技 | 7.32 | -23.07 | -0.95% | | 西典新能 | 42.86 | 25.17 | -0.95% | | 雪浪环境 | 5.21 | -3.73 | -0.95% | | 江南高纤 | 2.08 | 93.48 | -0.95% | | 澳洋健康 | 4.15 | 91.34 | -0.95% | | 维尔利 | 4.10 | -3.93 | -0.97% | | 江南水务 | 5.98 | 14.11 | -0.99% | | 联合水务 | 11.91 | 39.13 | -1.00% | | 林海股份 | 10.89 | 110.89 | -1.00% | | 未来电器 | 23.49 | 35.02 | -1.01% | | 金鸿顺 | 24.45 | 496.01 | -1.01% | | 宿迁联盛 | 8.76 | 132.13 | -1.02% | | 亿嘉和 | 31.99 | -43.01 | -1.02% | | 多伦科技 | 9.48 | -354.10 | -1.04% | | 正丹股份 | 24.39 | 8.47 | -1.05% | | 宝丽迪 | 31.88 | 46.32 | -1.06% | | 立霸股份 | 13.07 | 21.85 | -1.06% | | 江化微 | 19.47 | 83.60 | -1.07% | | 和顺电气 | 9.15 | -45.09 | -1.08% | | 金智科技 | 10.06 | 58.84 | -1.08% | | 万祥科技 | 15.49 | -218.08 | -1.09% | | 常润股份 | 17.19 | 12.28 | -1.09% | | 中简科技 | 39.20 | 37.48 | -1.11% | | 文峰股份 | 2.67 | 39.73 | -1.11% | | 测绘股份 | 17.78 | 323.38 | -1.11% | | 禾盛新材 | 35.91 | 66.67 | -1.13% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 德林海 | 22.70 | -22.50 | -1.13% | | 五洋自控 | 4.34 | -87.35 | -1.14% | | 凯龙高科 | 14.72 | -7.98 | -1.14% | | 丰山集团 | 15.37 | 180.44 | -1.16% | | 宝通科技 | 26.43 | 61.96 | -1.16% | | 祥明智能 | 34.70 | 125.57 | -1.17% | | *ST传智 | 6.72 | -21.94 | -1.18% | | 昊帆生物 | 55.28 | 42.94 | -1.18% | | 国力股份 | 67.00 | 124.62 | -1.18% | | 纽威数控 | 15.07 | 22.20 | -1.18% | | 东星医疗 | 27.55 | 34.48 | -1.18% | | 奥联电子 | 15.64 | -467.74 | -1.20% | | 本川智能 | 49.38 | 129.07 | -1.20% | | 赛分科技 | 19.51 | 80.66 | -1.22% | | 哈森股份 | 17.62 | -44.80 | -1.23% | | 盛德鑫泰 | 34.40 | 20.22 | -1.23% | | 方盛股份 | 38.22 | 137.56 | -1.24% | | 安洁科技 | 15.05 | 66.61 | -1.25% | | 红豆股份 | 2.36 | -17.47 | -1.26% | | 全信股份 | 15.73 | -1737.04 | -1.26% | | 雷尔伟 | 18.84 | 60.37 | -1.26% | | 新洁能 | 35.07 | 32.22 | -1.27% | | 麦澜德 | 41.96 | 45.17 | -1.27% | | 日久光电 | 20.18 | 70.90 | -1.27% | | 通行宝 | 17.76 | 48.99 | -1.28% | | 商络电子 | 12.94 | 74.70 | -1.30% | | 吴通控股 | 5.32 | 66.41 | -1.30% | | 长华化学 | 24.20 | 45.84 | -1.31% | | 信音电子 | 21.15 | 54.81 | -1.31% | | 双良节能 | 5.92 | -5.55 | -1.33% | | 江天化学 | 29.52 | 15.62 | -1.34% | | 中天科技 | 16.19 | 18.76 | -1.34% | | 澳弘电子 | 29.40 | 29.19 | -1.34% | | 锦鸡股份 | 8.67 | -698.12 | -1.37% | | 赛摩智能 | 10.09 | -51.67 | -1.37% | | 泽宇智能 | 16.57 | 44.53 | -1.37% | | 普源精电 | 38.17 | 73.45 | -1.37% | | 幸福蓝海 | 17.24 | -49.11 | -1.37% | | 卓胜微 | 83.54 | -447.19 | -1.38% | | 图南股份 | 29.52 | 69.19 | -1.40% | | 利通电子 | 25.25 | 312.94 | -1.41% | | 明志科技 | 18.93 | 37.19 | -1.41% | | 中信博 | 47.45 | 18.63 | -1.41% | | 威唐工业 | 15.28 | -1876.66 | -1.42% | | 南大光电 | 36.43 | 83.90 | -1.43% | | 固德威 | 49.53 | -196.92 | -1.45% | | 裕太微-U | 106.66 | -40.97 | -1.46% | | 瀚川智能 | 16.11 | -2.97 | -1.47% | | 聚灿光电 | 9.24 | 45.00 | -1.49% | | 东方电热 | 5.26 | 28.08 | -1.50% | | 音飞储存 | 11.71 | 64.63 | -1.51% | | 中新集团 | 8.45 | 18.99 | -1.52% | | 和林微纳 | 46.54 | 242.79 | -1.52% | | 云意电气 | 13.56 | 28.89 | -1.53% | | 远大控股 | 6.87 | -14.98 | -1.58% | | 扬子新材 | 3.71 | -91.64 | -1.59% | | 综艺股份 | 6.16 | 115.37 | -1.60% | | 旷达科技 | 5.49 | 45.66 | -1.61% | | 嘉环科技 | 18.08 | 86.18 | -1.63% | | 金埔园林 | 9.02 | 530.20 | -1.64% | | 中材科技 | 36.59 | 43.06 | -1.64% | | 中捷精工 | 26.60 | -55.85 | -1.66% | | 珂玛科技 | 58.57 | 74.30 | -1.70% | | 海锅股份 | 27.02 | 55.11 | -1.71% | | 视觉中国 | 21.77 | 136.08 | -1.72% | | 常青科技 | 17.71 | 37.11 | -1.72% | | 昀冢科技 | 32.43 | -19.82 | -1.73% | | 捷捷微电 | 34.74 | 57.14 | -1.75% | | 酉立智能 | 79.86 | 34.06 | -1.76% | | 中晟高科 | 19.94 | -23.41 | -1.77% | | 赛腾股份 | 40.19 | 21.20 | -1.78% | | 和晶科技 | 8.10 | 61.44 | -1.82% | | 光格科技 | 29.83 | -24.99 | -1.87% | | ST天瑞 | 4.71 | -25.36 | -1.88% | | 我乐家居 | 8.84 | 16.76 | -1.89% | | 硕世生物 | 62.70 | -192.98 | -1.91% | | 线上线下 | 45.71 | 94.09 | -1.91% | | 华辰装备 | 46.07 | 241.13 | -1.94% | | 华东重机 | 9.08 | 67.01 | -1.94% | | 胜科纳米 | 31.95 | 152.28 | -1.96% | | 双乐股份 | 37.41 | 37.90 | -1.97% | | 康为世纪 | 22.72 | -16.93 | -1.98% | | 洪田股份 | 48.73 | 161.85 | -1.99% | | 翔腾新材 | 30.77 | -283.49 | -2.01% | | 模塑科技 | 9.65 | 14.06 | -2.03% | | 星宇股份 | 121.09 | 22.75 | -2.03% | | 盛景微 | 41.95 | 149.92 | -2.03% | | 润和软件 | 67.45 | 394.50 | -2.03% | | 海星股份 | 19.24 | 27.65 | -2.04% | | 艾隆科技 | 20.63 | -141.56 | -2.04% | | 佳合科技 | 38.58 | 128.16 | -2.08% | | 亚信安全 | 21.97 | -56.90 | -2.09% | | 三超新材 | 24.04 | -20.49 | -2.12% | | 伟时电子 | 24.47 | 89.05 | -2.12% | | *ST天龙 | 6.00 | -29.26 | -2.12% | | 可川科技 | 34.69 | 117.06 | -2.14% | | 瑞可达 | 76.38 | 75.10 | -2.15% | | 先锋精科 | 64.12 | 62.05 | -2.17% | | 思瑞浦 | 166.49 | -342.75 | -2.18% | | 创耀科技 | 44.87 | 87.30 | -2.18% | | 日出东方 | 11.19 | 46.18 | -2.19% | | 佳力图 | 10.16 | 767.02 | -2.21% | | 东华测试 | 44.87 | 50.07 | -2.29% | | 苏大维格 | 25.05 | -105.54 | -2.30% | | 广信材料 | 26.43 | -118.42 | -2.33% | | 晶雪节能 | 19.11 | 71.82 | -2.35% | | 宏微科技 | 27.29 | -498.39 | -2.36% | | 力芯微 | 43.97 | 71.38 | -2.38% | | 健尔康 | 31.22 | 39.26 | -2.38% | | 新点软件 | 30.14 | 60.00 | -2.40% | | 芯朋微 | 71.00 | 59.04 | -2.47% | | 艾迪药业 | 17.34 | -65.14 | -2.47% | | 纳芯微 | 186.40 | -123.20 | -2.52% | | 华之杰 | 67.41 | 41.60 | -2.52% | | 东微半导 | 74.37 | 208.30 | -2.53% | | *ST四环 | 2.30 | -21.72 | -2.54% | | 通鼎互联 | 5.60 | 29.16 | -2.61% | | 祥生医疗 | 31.28 | 25.68 | -2.62% | | 帝奥微 | 25.87 | -82.04 | -2.63% | | 大烨智能 | 6.92 | -48.63 | -2.67% | | 新莱应材 | 40.04 | 84.19 | -2.67% | | 天准科技 | 58.35 | 82.84 | -2.73% | | 艾森股份 | 49.07 | 118.42 | -2.75% | | 诚迈科技 | 56.07 | -95.65 | -2.76% | | 灿勤科技 | 27.78 | 147.10 | -2.80% | | 莱克电气 | 23.21 | 11.22 | -2.81% | | 科远智慧 | 28.56 | 24.72 | -2.86% | | 山石网科 | 21.02 | -28.32 | -2.87% | | 华西股份 | 7.72 | 51.20 | -2.89% | | 冠石科技 | 55.62 | -115.84 | -2.90% | | 柏诚股份 | 13.30 | 35.79 | -2.92% | | 南卫股份 | 6.26 | -9.03 | -2.95% | | 龙腾光电 | 4.18 | -73.56 | -3.02% | | 华脉科技 | 16.39 | -834.87 | -3.08% | | 清越科技 | 9.81 | -71.93 | -3.16% | | 万德斯 | 26.11 | -25.50 | -3.19% | | 裕兴股份 | 6.34 | -6.31 | -3.21% | | 洛凯股份 | 18.11 | 21.35 | -3.21% | | 云涌科技 | 41.37 | -55.58 | -3.23% | | 扬杰科技 | 67.98 | 31.33 | -3.40% | | 浩通科技 | 29.82 | 38.10 | -3.43% | | 茂莱光学 | 458.80 | 505.93 | -3.48% | | 国芯科技 | 29.38 | -53.52 | -3.48% | | 波长光电 | 86.30 | 445.86 | -3.68% | | 科华控股 | 13.65 | 29.39 | -3.74% | | 锴威特 | 38.00 | -29.76 | -3.80% | | 美埃科技 | 48.90 | 33.11 | -4.04% | | 微导纳米 | 42.50 | 63.79 | -4.15% | | 中英科技 | 41.02 | 129.57 | -4.34% | | 迈信林 | 61.55 | 154.73 | -4.37% | | 圣晖集成 | 38.68 | 32.26 | -4.49% | | 强力新材 | 14.25 | -38.22 | -4.87% | | *ST亚振 | 25.65 | -55.26 | -5.00% | | 莱斯信息 | 87.75 | 110.47 | -5.02% | | 南方精工 | 34.45 | 91.88 | -5.04% | | 四方科技 | 15.99 | 28.50 | -5.22% | | *ST苏吴 | 1.09 | -158.34 | -5.22% | | 英华特 | 44.20 | 48.79 | -5.31% | | 海力风电 | 74.10 | 285.94 | -5.42% | | 联测科技 | 41.59 | 28.94 | -6.12% | | 格力博 | 22.45 | 79.72 | -6.18% | | 科森科技 | 16.49 | -21.71 | -6.36% | | 科德教育 | 22.59 | 54.86 | -6.38% | | 长光华芯 | 79.19 | -289.13 | -6.42% | | 盛科通信-U | 122.31 | -1430.05 | -7.26% | | 朗威股份 | 49.15 | 65.78 | -7.35% | | 腾龙股份 | 13.31 | 28.94 | -8.08% | | 磁谷科技 | 56.64 | 85.14 | -8.65% | | 德科立 | 106.58 | 183.41 | -8.73% | | 海阳科技 | 38.40 | 41.66 | -9.11% | | 仕净科技 | 16.87 | -4.28 | -10.65% |
|