免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康鹏科技(688602)上海市
上涨家数:84下跌家数:351平均涨幅:-1.30%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 摩恩电气 | 7.79 | 260.61 | +10.03% | | 合富中国 | 11.85 | -414.79 | +10.03% | | 光大嘉宝 | 3.12 | -3.06 | +9.86% | | 格尔软件 | 25.17 | 624.67 | +7.29% | | 中微公司 | 295.00 | 96.51 | +6.15% | | *ST沪科 | 4.43 | -302.61 | +4.98% | | 开山股份 | 16.46 | 40.46 | +3.85% | | 全筑股份 | 3.89 | -30.91 | +3.73% | | 上海银行 | 10.01 | 5.91 | +3.41% | | 建发致新 | 34.67 | 48.74 | +2.97% | | 亚士创能 | 8.33 | -5.74 | +2.71% | | 思源电气 | 139.64 | 39.68 | +2.68% | | ST复华 | 6.31 | -36.02 | +2.44% | | 卫宁健康 | 9.23 | -66.34 | +2.10% | | 华建集团 | 23.86 | 77.73 | +1.88% | | 飞乐音响 | 8.30 | 419.15 | +1.84% | | 万达信息 | 7.20 | -19.41 | +1.84% | | 华平股份 | 5.07 | -45.51 | +1.81% | | 微电生理 | 24.63 | 221.77 | +1.78% | | 沪农商行 | 8.76 | 6.83 | +1.74% | | 惠柏新材 | 33.37 | 41.76 | +1.74% | | *ST凯鑫 | 28.50 | 81.96 | +1.71% | | 顺灏股份 | 7.13 | 133.31 | +1.71% | | 交通银行 | 7.38 | 6.87 | +1.51% | | 中洲特材 | 23.40 | 140.26 | +1.47% | | 盛美上海 | 177.10 | 51.17 | +1.45% | | 锦江航运 | 12.76 | 11.11 | +1.43% | | 春秋航空 | 54.13 | 26.42 | +1.41% | | 沪硅产业 | 23.04 | -59.41 | +1.23% | | 电气风电 | 19.76 | -25.34 | +1.23% | | 瑞晨环保 | 28.49 | -70.61 | +1.14% | | 国网英大 | 6.64 | 16.13 | +1.07% | | 浦发银行 | 11.53 | 7.86 | +1.05% | | 鹏欣资源 | 7.89 | 68.65 | +1.02% | | 水星家纺 | 23.18 | 15.64 | +1.00% | | 中国太保 | 35.48 | 6.52 | +1.00% | | 广电电气 | 4.20 | 187.54 | +0.96% | | 读客文化 | 9.88 | 641.84 | +0.92% | | 冠龙节能 | 21.09 | 44.05 | +0.91% | | 上海临港 | 11.76 | 18.92 | +0.77% | | 开能健康 | 6.66 | 42.97 | +0.76% | | 良信股份 | 10.92 | 40.13 | +0.74% | | 行动教育 | 42.02 | 17.35 | +0.72% | | 维科精密 | 28.04 | 77.65 | +0.72% | | 上海汽配 | 15.96 | 28.36 | +0.69% | | 龙韵股份 | 17.71 | -27.85 | +0.68% | | 悦心健康 | 4.53 | -37.54 | +0.67% | | 中国海诚 | 10.67 | 13.94 | +0.66% | | 新通联 | 10.72 | 40.87 | +0.66% | | 上纬新材 | 101.91 | 488.31 | +0.65% | | 天宸股份 | 6.35 | 70.18 | +0.63% | | 兰生股份 | 11.29 | 29.08 | +0.62% | | 三湘印象 | 3.91 | -119.53 | +0.51% | | 锦和商管 | 5.99 | 44.96 | +0.50% | | 国泰海通 | 19.70 | 13.58 | +0.46% | | 松芝股份 | 8.87 | 26.85 | +0.45% | | 申通地铁 | 8.90 | 119.15 | +0.45% | | 真兰仪表 | 16.52 | 19.98 | +0.43% | | 巴兰仕 | 41.32 | -- | +0.41% | | 元祖股份 | 12.58 | 23.88 | +0.40% | | 能辉科技 | 27.23 | 168.86 | +0.37% | | 氯碱化工 | 11.08 | 16.15 | +0.36% | | 上海环境 | 8.35 | 18.77 | +0.36% | | 友车科技 | 19.53 | 67.71 | +0.36% | | 第一医药 | 14.01 | 45.29 | +0.36% | | 上港集团 | 5.62 | 9.08 | +0.36% | | 新朋股份 | 6.43 | 33.25 | +0.31% | | 优宁维 | 32.43 | -147.85 | +0.31% | | 中路股份 | 10.59 | -81.84 | +0.28% | | 申能股份 | 8.34 | 10.26 | +0.24% | | 开开实业 | 13.46 | 266.57 | +0.22% | | 外服控股 | 5.35 | 11.05 | +0.19% | | 巴比食品 | 27.65 | 23.37 | +0.18% | | 开创国际 | 11.46 | 26.21 | +0.17% | | 创力集团 | 5.83 | 23.65 | +0.17% | | 合合信息 | 219.88 | 69.16 | +0.17% | | 阿拉丁 | 12.91 | 51.15 | +0.16% | | 唯赛勃 | 14.76 | 71.63 | +0.14% | | 新世界 | 7.53 | 70.51 | +0.13% | | 保立佳 | 15.59 | -29.61 | +0.13% | | 欧普照明 | 17.75 | 15.38 | +0.11% | | 昂立教育 | 10.71 | -141.40 | +0.09% | | 浦东金桥 | 11.54 | 13.64 | +0.09% | | 起帆电缆 | 18.36 | 50.97 | +0.05% | | 绿地控股 | 1.78 | -1.11 | 0.00% | | *ST国化 | 8.67 | -10.69 | 0.00% | | 上海凤凰 | 13.24 | -93.42 | 0.00% | | 隧道股份 | 6.72 | 8.28 | 0.00% | | 新华传媒 | 6.99 | 168.81 | 0.00% | | 科华生物 | 6.66 | -4.56 | 0.00% | | 华峰超纤 | 7.28 | 301.43 | 0.00% | | 徐家汇 | 8.79 | 889.21 | 0.00% | | 首华燃气 | 14.35 | -6.15 | 0.00% | | 地素时尚 | 12.76 | 23.22 | 0.00% | | 威派格 | 6.58 | -28.96 | 0.00% | | 兰卫医学 | 9.81 | -56.52 | 0.00% | | 东航物流 | 16.01 | 9.70 | -0.06% | | 来伊份 | 12.94 | -27.39 | -0.08% | | 上海雅仕 | 11.84 | 82.51 | -0.08% | | 丽人丽妆 | 9.83 | -118.94 | -0.10% | | 陆家嘴 | 8.51 | 28.27 | -0.12% | | 航天机电 | 8.27 | -42.70 | -0.12% | | 国投资本 | 7.79 | 14.37 | -0.13% | | 力盛体育 | 14.91 | -78.97 | -0.13% | | 德邦股份 | 14.87 | 227.36 | -0.13% | | 西上海 | 20.77 | -191.99 | -0.14% | | 动力新科 | 6.34 | -8.11 | -0.16% | | 柘中股份 | 18.20 | 14.03 | -0.16% | | 润达医疗 | 17.06 | -65.25 | -0.18% | | 中国东航 | 5.00 | -56.15 | -0.20% | | 上海电力 | 28.88 | 30.90 | -0.21% | | 安诺其 | 4.75 | -101.61 | -0.21% | | 上海九百 | 8.79 | 82.27 | -0.23% | | 益民集团 | 4.28 | 241.20 | -0.23% | | 南侨食品 | 16.95 | 89.98 | -0.24% | | 亚通股份 | 8.47 | -207.10 | -0.24% | | 海融科技 | 24.69 | 398.85 | -0.24% | | 仁度生物 | 52.22 | -382.56 | -0.25% | | 美农生物 | 19.19 | 45.88 | -0.26% | | 锦江酒店 | 23.00 | 44.48 | -0.26% | | 上海莱士 | 6.76 | 24.57 | -0.29% | | 联影医疗 | 137.28 | 66.13 | -0.30% | | 华贸物流 | 6.12 | 21.47 | -0.33% | | 上海机场 | 32.13 | 33.79 | -0.34% | | 中华企业 | 2.88 | 30.98 | -0.35% | | 爱建集团 | 5.67 | -15.28 | -0.35% | | 光明乳业 | 8.35 | 16.61 | -0.36% | | 上海艾录 | 8.28 | -61.66 | -0.36% | | 上海石化 | 2.75 | -193.83 | -0.36% | | 中远海发 | 2.64 | 20.55 | -0.38% | | 健麾信息 | 21.01 | 320.29 | -0.38% | | 宝钢股份 | 7.54 | 17.40 | -0.40% | | 英方软件 | 45.18 | -324.46 | -0.40% | | 华域汽车 | 20.07 | 9.16 | -0.40% | | 东风科技 | 12.51 | 138.09 | -0.40% | | 海立股份 | 21.31 | 345.52 | -0.42% | | 凯淳股份 | 30.50 | 268.63 | -0.42% | | 光大证券 | 18.57 | 22.86 | -0.43% | | 海欣股份 | 6.85 | 52.92 | -0.44% | | 上海医药 | 17.83 | 11.71 | -0.45% | | 华荣股份 | 19.68 | 15.08 | -0.46% | | 神奇制药 | 6.50 | 55.69 | -0.46% | | 安集科技 | 193.46 | 43.51 | -0.48% | | 天洋新材 | 8.21 | -18.26 | -0.48% | | 中船科技 | 12.03 | -14.86 | -0.50% | | 金枫酒业 | 5.73 | 148.38 | -0.52% | | 国缆检测 | 62.57 | 55.92 | -0.52% | | 豫园股份 | 5.44 | -13.91 | -0.55% | | 上海钢联 | 26.77 | 42.29 | -0.56% | | 海利生物 | 6.98 | 26.71 | -0.57% | | 延华智能 | 6.79 | -905.93 | -0.59% | | 翔港科技 | 16.89 | 39.98 | -0.59% | | 永茂泰 | 15.15 | 96.61 | -0.59% | | 友升股份 | 60.28 | 23.08 | -0.59% | | 爱婴室 | 18.22 | 22.77 | -0.60% | | 晨光股份 | 28.00 | 19.50 | -0.60% | | 卓然股份 | 12.83 | 24.93 | -0.62% | | 外高桥 | 10.93 | 21.87 | -0.64% | | 上海凯宝 | 6.20 | 18.77 | -0.64% | | 分众传媒 | 7.73 | 20.57 | -0.64% | | 东方明珠 | 10.60 | 72.49 | -0.66% | | 新黄浦 | 6.02 | 24.92 | -0.66% | | 上海建科 | 19.23 | 21.32 | -0.67% | | 风语筑 | 9.75 | 168.69 | -0.71% | | 美凯龙 | 2.76 | -2.84 | -0.72% | | 中银证券 | 13.77 | 34.78 | -0.72% | | 光明肉业 | 6.79 | 2337.07 | -0.73% | | 德必集团 | 18.91 | 130.26 | -0.73% | | 福然德 | 14.78 | 20.35 | -0.74% | | 海顺新材 | 16.05 | 71.35 | -0.74% | | 汉得信息 | 18.22 | 93.96 | -0.76% | | 盛剑科技 | 24.53 | 61.26 | -0.77% | | 永利股份 | 5.10 | 18.50 | -0.78% | | 泛微网络 | 57.06 | 68.61 | -0.78% | | 新炬网络 | 30.41 | 739.36 | -0.78% | | 上汽集团 | 16.09 | 64.68 | -0.80% | | 大众交通 | 5.89 | 161.67 | -0.84% | | 城投控股 | 4.66 | 15.66 | -0.85% | | 国药现代 | 10.38 | 14.96 | -0.86% | | 天海防务 | 6.83 | 40.22 | -0.87% | | 康德莱 | 9.07 | 16.25 | -0.87% | | 昊海生科 | 50.54 | 30.59 | -0.88% | | 百联股份 | 8.87 | 65.19 | -0.89% | | 东方财富 | 25.33 | 31.61 | -0.90% | | 美邦服饰 | 2.20 | -17.48 | -0.90% | | 睿昂基因 | 29.56 | -60.90 | -0.91% | | 正帆科技 | 31.44 | 34.44 | -0.91% | | 丛麟科技 | 25.78 | 116.25 | -0.92% | | 中国船舶 | 36.09 | 40.24 | -0.93% | | 中视传媒 | 16.84 | -86.48 | -0.94% | | 安科瑞 | 25.26 | 31.11 | -0.94% | | 宝信软件 | 23.08 | 46.24 | -0.94% | | 维宏股份 | 33.46 | 41.81 | -0.95% | | 申联生物 | 11.25 | -152.28 | -0.97% | | 上海电影 | 29.46 | 108.17 | -0.97% | | 博隆技术 | 77.15 | 13.73 | -0.98% | | 毓恬冠佳 | 50.70 | 27.70 | -0.98% | | 会畅通讯 | 18.25 | 217.45 | -0.98% | | 老凤祥 | 46.12 | 14.97 | -0.99% | | 建元信托 | 2.98 | 463.99 | -1.00% | | 长江投资 | 8.92 | -52.96 | -1.00% | | 小方制药 | 32.45 | 24.40 | -1.01% | | 保隆科技 | 36.96 | 31.34 | -1.02% | | 麦加芯彩 | 48.82 | 22.32 | -1.03% | | 百润股份 | 24.88 | 37.58 | -1.03% | | 振华重工 | 4.76 | 40.16 | -1.04% | | 日播时尚 | 22.81 | -72.34 | -1.04% | | 上海贝岭 | 33.68 | 66.10 | -1.06% | | 中远海科 | 17.60 | -6052.04 | -1.07% | | 晋拓股份 | 18.15 | 78.45 | -1.09% | | 东方证券 | 10.78 | 17.76 | -1.10% | | 雪榕生物 | 7.12 | -8.85 | -1.11% | | 尤安设计 | 22.93 | -20.39 | -1.12% | | 博迅生物 | 28.14 | 75.37 | -1.16% | | 协鑫集成 | 2.54 | -26.13 | -1.17% | | 天永智能 | 29.48 | -21.50 | -1.17% | | 云汉芯城 | 225.60 | 128.61 | -1.17% | | 至纯科技 | 30.18 | -136.91 | -1.18% | | 中化国际 | 4.18 | -4.11 | -1.18% | | 宣泰医药 | 10.86 | 49.94 | -1.18% | | 畅联股份 | 10.85 | 35.84 | -1.18% | | 东方创业 | 8.31 | 34.77 | -1.19% | | 上海物贸 | 11.55 | 233.98 | -1.20% | | 锦江在线 | 15.63 | 69.47 | -1.20% | | 紫燕食品 | 18.58 | 40.09 | -1.22% | | 富瀚微 | 46.69 | 70.49 | -1.23% | | *ST艾艾 | 15.95 | -1501.78 | -1.24% | | 华鑫股份 | 16.38 | 30.65 | -1.27% | | 灿瑞科技 | 34.29 | -59.01 | -1.27% | | 金龙鱼 | 31.55 | 44.78 | -1.28% | | 中谷物流 | 10.75 | 10.56 | -1.29% | | 乐鑫科技 | 161.79 | 58.16 | -1.29% | | 交大昂立 | 8.39 | 254.78 | -1.29% | | 伟测科技 | 96.00 | 53.23 | -1.30% | | 紫江企业 | 7.58 | 9.22 | -1.30% | | 恒玄科技 | 235.12 | 58.94 | -1.33% | | 飞科电器 | 35.50 | 34.34 | -1.33% | | 网达软件 | 23.18 | 1087.92 | -1.36% | | 旗天科技 | 11.52 | -34.18 | -1.37% | | 同济科技 | 14.27 | 33.76 | -1.38% | | 华谊集团 | 7.80 | 26.85 | -1.39% | | 铁大科技 | 15.54 | 32.13 | -1.40% | | 思特威-W | 104.02 | 51.04 | -1.40% | | 安乃达 | 38.96 | 37.47 | -1.44% | | 博通集成 | 37.41 | 301.76 | -1.47% | | 皓元医药 | 74.28 | 53.42 | -1.49% | | 云赛智联 | 19.68 | 142.20 | -1.50% | | ST凯利 | 5.86 | -46.49 | -1.51% | | 科大智能 | 12.26 | 85.68 | -1.53% | | 古鳌科技 | 12.90 | -13.46 | -1.53% | | 大名城 | 5.15 | -5.18 | -1.53% | | 克来机电 | 19.29 | 114.82 | -1.53% | | 派能科技 | 64.73 | 307.86 | -1.54% | | 耀皮玻璃 | 8.33 | 54.17 | -1.54% | | 南亚新材 | 63.99 | 98.76 | -1.54% | | 钜泉科技 | 30.50 | 52.72 | -1.55% | | 姚记科技 | 25.77 | 21.31 | -1.57% | | 上海洗霸 | 80.75 | 124.29 | -1.57% | | 天玑科技 | 14.83 | -53.88 | -1.59% | | 实朴检测 | 26.49 | -46.85 | -1.60% | | 赛伦生物 | 23.97 | 56.94 | -1.60% | | 复旦张江 | 9.18 | -151.84 | -1.61% | | 上海家化 | 24.34 | -27.71 | -1.62% | | 宝钢包装 | 5.44 | 36.30 | -1.63% | | 移为通信 | 11.94 | 63.64 | -1.65% | | 剑桥科技 | 101.85 | 124.43 | -1.66% | | 纳尔股份 | 11.21 | 23.51 | -1.67% | | 吉祥航空 | 12.98 | 38.69 | -1.67% | | 上海能源 | 13.52 | 28.32 | -1.67% | | 迈威生物-U | 45.84 | -19.33 | -1.67% | | 品渥食品 | 33.87 | 136.19 | -1.68% | | 南芯科技 | 43.67 | 82.15 | -1.69% | | 步科股份 | 95.96 | 142.78 | -1.69% | | *ST岩石 | 5.72 | -7.54 | -1.72% | | 联明股份 | 14.74 | 50.68 | -1.73% | | 光明地产 | 3.91 | -6.89 | -1.76% | | 宏力达 | 37.53 | 24.02 | -1.78% | | 网宿科技 | 11.52 | 32.88 | -1.79% | | 华测导航 | 31.23 | 35.73 | -1.79% | | 芯原股份 | 154.03 | -146.77 | -1.80% | | 鼎捷数智 | 53.46 | 92.50 | -1.80% | | 科泰电源 | 33.93 | 225.54 | -1.85% | | 华丽家族 | 3.17 | -81.70 | -1.86% | | 嘉麟杰 | 3.17 | 48.31 | -1.86% | | 和辉光电-U | 2.63 | -17.09 | -1.87% | | 康鹏科技 | 7.87 | -113.11 | -1.87% | | *ST创兴 | 4.18 | -9.45 | -1.88% | | 豪威集团 | 127.09 | 36.87 | -1.91% | | 辰光医疗 | 17.46 | -23.29 | -1.91% | | 申达股份 | 5.13 | 79.35 | -1.91% | | 电科数字 | 26.51 | 35.84 | -1.92% | | 柏楚电子 | 135.32 | 36.81 | -1.93% | | 上工申贝 | 12.04 | -43.37 | -1.95% | | 澜起科技 | 130.52 | 72.35 | -1.96% | | 欧普泰 | 13.95 | -45.70 | -1.97% | | 爱普股份 | 10.96 | 23.05 | -1.97% | | 康达新材 | 13.45 | -47.65 | -1.97% | | 龙头股份 | 9.38 | 126.01 | -1.99% | | 艾为电子 | 81.34 | 53.77 | -1.99% | | 泰坦科技 | 23.96 | 274.51 | -2.00% | | 凯众股份 | 14.02 | 43.08 | -2.03% | | 锐奇股份 | 9.64 | -141.39 | -2.03% | | 汇通能源 | 30.46 | 273.49 | -2.06% | | 华培动力 | 16.09 | 248.87 | -2.07% | | 威士顿 | 55.42 | 112.82 | -2.08% | | 阿莱德 | 33.75 | 57.54 | -2.09% | | 雅运股份 | 20.07 | 67.02 | -2.10% | | 之江生物 | 22.28 | -29.77 | -2.11% | | 徕木股份 | 10.60 | 280.75 | -2.12% | | 雅创电子 | 47.58 | 66.97 | -2.14% | | 安路科技 | 27.55 | -46.32 | -2.17% | | ST华铭 | 12.59 | 59.82 | -2.18% | | 复洁环保 | 21.13 | -95.55 | -2.18% | | 彤程新材 | 39.38 | 41.22 | -2.19% | | 上海新阳 | 55.82 | 68.05 | -2.19% | | 密尔克卫 | 57.50 | 15.16 | -2.21% | | 国脉文化 | 14.12 | 522.86 | -2.22% | | 道生天合 | 22.41 | 70.20 | -2.23% | | 普冉股份 | 142.77 | 166.81 | -2.31% | | 泰胜风能 | 8.38 | 31.43 | -2.33% | | 张江高科 | 41.01 | 58.38 | -2.33% | | 妙可蓝多 | 24.27 | 60.53 | -2.33% | | 东来技术 | 21.23 | 28.93 | -2.35% | | 恒为科技 | 28.01 | -722.43 | -2.37% | | 永冠新材 | 18.35 | 23.72 | -2.39% | | 康希通信 | 12.62 | -73.59 | -2.40% | | 开勒股份 | 62.49 | 2049.98 | -2.41% | | 天承科技 | 80.52 | 129.55 | -2.42% | | 灿芯股份 | 114.67 | -119.23 | -2.43% | | 市北高新 | 6.03 | -191.79 | -2.43% | | 浦东建设 | 8.00 | 20.82 | -2.44% | | 飞凯材料 | 22.63 | 38.69 | -2.46% | | 方正科技 | 11.88 | 139.46 | -2.46% | | 宏和科技 | 32.86 | 187.86 | -2.46% | | 威贸电子 | 27.31 | 46.09 | -2.46% | | 中颖电子 | 26.30 | 88.71 | -2.48% | | 中邮科技 | 54.79 | 12.55 | -2.49% | | 上海电气 | 9.37 | 174.22 | -2.50% | | ST宏达 | 3.86 | -52.76 | -2.53% | | 汉钟精机 | 23.90 | 23.98 | -2.53% | | 润欣科技 | 20.04 | 226.69 | -2.53% | | 罗曼股份 | 62.33 | -229.99 | -2.53% | | 岩山科技 | 7.67 | 251.88 | -2.54% | | 三友医疗 | 19.88 | 102.18 | -2.55% | | 上海亚虹 | 24.01 | 512.90 | -2.56% | | 华岭股份 | 22.80 | -215.82 | -2.56% | | 上海沪工 | 23.43 | -204.62 | -2.58% | | 大智慧 | 14.09 | -944.45 | -2.63% | | 上海合晶 | 23.14 | 104.96 | -2.65% | | 复星医药 | 28.28 | 23.01 | -2.65% | | 新相微 | 21.51 | 749.58 | -2.67% | | 心脉医疗 | 99.50 | 32.46 | -2.69% | | 城地香江 | 15.66 | -38.34 | -2.73% | | 儒竞科技 | 88.50 | 54.37 | -2.75% | | 东芯股份 | 90.40 | -218.48 | -2.76% | | 泰凌微 | 45.30 | 63.10 | -2.77% | | 交运股份 | 6.28 | -33.15 | -2.79% | | 晶丰明源 | 98.18 | 194.89 | -2.79% | | 矩子科技 | 20.52 | 68.14 | -2.79% | | 汇纳科技 | 44.31 | -254.79 | -2.81% | | 岱美股份 | 7.59 | 26.14 | -2.82% | | 君实生物-U | 39.10 | -42.26 | -2.86% | | 阿为特 | 44.57 | 329.08 | -2.90% | | 优刻得-W | 24.74 | -70.92 | -2.90% | | 海得控制 | 14.71 | -47.41 | -2.90% | | 凯赛生物 | 48.45 | 58.79 | -2.91% | | 中曼石油 | 21.04 | 19.05 | -2.91% | | 科博达 | 73.73 | 34.92 | -2.91% | | 安硕信息 | 45.67 | 272.53 | -2.91% | | 中国核建 | 12.96 | 22.77 | -2.99% | | 上海港湾 | 32.18 | 125.23 | -3.01% | | 益诺思 | 43.33 | 29879.59 | -3.02% | | *ST威尔 | 24.71 | 19.76 | -3.02% | | 龙旗科技 | 43.82 | 35.61 | -3.03% | | 金安国纪 | 14.36 | 94.57 | -3.04% | | 透景生命 | 22.68 | 231.62 | -3.08% | | 上海瀚讯 | 25.15 | -195.58 | -3.08% | | 上海机电 | 25.67 | 28.73 | -3.10% | | 普元信息 | 27.19 | 81.29 | -3.10% | | 神开股份 | 12.41 | 94.71 | -3.12% | | 新时达 | 17.67 | -48.54 | -3.12% | | 晶晨股份 | 82.82 | 37.67 | -3.13% | | 爱旭股份 | 15.69 | -11.00 | -3.15% | | 万业企业 | 17.71 | 104.39 | -3.17% | | 翔丰华 | 35.08 | 318.92 | -3.17% | | 上海三毛 | 14.81 | 171.44 | -3.20% | | 复旦微电 | 61.60 | 106.38 | -3.21% | | 霍莱沃 | 33.12 | 303.23 | -3.21% | | 先惠技术 | 59.34 | 30.99 | -3.31% | | 上海建工 | 2.90 | 12.71 | -3.33% | | 宝立食品 | 15.63 | 24.85 | -3.34% | | 肇民科技 | 42.83 | 72.11 | -3.34% | | 金桥信息 | 18.22 | -137.82 | -3.34% | | 霍普股份 | 39.66 | -29.35 | -3.36% | | 海优新材 | 43.54 | -7.07 | -3.37% | | 鸣志电器 | 69.32 | 360.82 | -3.39% | | 奕瑞科技 | 105.61 | 40.92 | -3.39% | | 艾融软件 | 52.85 | 148.11 | -3.45% | | 移远通信 | 91.66 | 24.85 | -3.52% | | 菲林格尔 | 39.26 | -293.57 | -3.56% | | 环旭电子 | 23.15 | 31.48 | -3.58% | | 璞泰来 | 27.95 | 36.15 | -3.59% | | 毕得医药 | 71.20 | 42.21 | -3.59% | | 翱捷科技-U | 88.39 | -60.82 | -3.60% | | 概伦电子 | 36.26 | 4954.87 | -3.64% | | 宏英智能 | 32.39 | 81.07 | -3.74% | | 澳华内镜 | 46.39 | -86.31 | -3.76% | | 北特科技 | 46.99 | 154.00 | -3.83% | | 芯导科技 | 64.98 | 74.45 | -3.85% | | 新致软件 | 21.54 | 795.39 | -3.93% | | 和元生物 | 7.47 | -16.48 | -3.98% | | 华勤技术 | 96.30 | 24.61 | -3.99% | | 海希通讯 | 21.92 | 56.41 | -4.03% | | 华依科技 | 33.54 | -60.97 | -4.06% | | 聚辰股份 | 157.95 | 62.69 | -4.09% | | 普利特 | 12.63 | 54.65 | -4.10% | | 大众公用 | 7.01 | 35.53 | -4.10% | | 上实发展 | 6.65 | -19.73 | -4.18% | | 众辰科技 | 46.77 | 35.88 | -4.18% | | 数据港 | 31.93 | 156.08 | -4.23% | | 益方生物-U | 28.72 | -142.84 | -4.27% | | 荣泰健康 | 28.59 | 36.28 | -4.32% | | 泓博医药 | 33.58 | 128.11 | -4.38% | | 奥浦迈 | 56.24 | 148.03 | -4.39% | | 司南导航 | 38.98 | -65.40 | -4.60% | | 三生国健 | 75.08 | 53.20 | -4.61% | | 创远信科 | 26.69 | 262.06 | -4.68% | | 普蕊斯 | 49.56 | 32.21 | -4.69% | | 上海沿浦 | 39.02 | 53.11 | -4.76% | | 华峰铝业 | 16.88 | 13.53 | -4.79% | | 晶华新材 | 28.21 | 127.42 | -4.86% | | *ST太和 | 10.37 | -3.08 | -5.04% | | 盟科药业-U | 7.20 | -13.76 | -5.14% | | 超捷股份 | 48.19 | 477.44 | -5.16% | | 东富龙 | 17.05 | 75.51 | -5.23% | | 美迪西 | 65.90 | -38.19 | -5.47% | | *ST金泰 | 6.39 | 109.36 | -5.47% | | 南模生物 | 45.92 | 73.88 | -5.75% | | 中远海能 | 12.53 | 20.73 | -5.79% | | 艾力斯 | 99.30 | 22.54 | -5.92% | | 唯万密封 | 36.60 | 60.51 | -6.18% | | 索辰科技 | 97.84 | 241.21 | -6.55% | | 星环科技-U | 67.78 | -31.13 | -6.72% | | 骄成超声 | 102.01 | 74.04 | -6.84% | | 上海谊众 | 53.87 | 484.90 | -7.42% | | 招商轮船 | 8.36 | 13.40 | -9.33% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|