免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康鹏科技(688602)上海市
上涨家数:65下跌家数:374平均涨幅:-1.69%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美邦服饰 | 2.41 | -23.09 | +10.05% | | 汉钟精机 | 26.62 | 21.27 | +10.00% | | 众辰科技 | 53.94 | 40.03 | +9.99% | | 岩山科技 | 9.02 | 817.09 | +9.07% | | 三友医疗 | 25.70 | 184.72 | +7.76% | | 派能科技 | 58.09 | 405.58 | +6.69% | | 华丽家族 | 3.26 | -109.01 | +5.84% | | 兰生股份 | 12.41 | 32.42 | +5.62% | | 益方生物-U | 43.06 | -171.25 | +5.36% | | 至纯科技 | 29.32 | -1038.90 | +5.01% | | 威贸电子 | 32.77 | 56.45 | +4.76% | | 华域汽车 | 20.80 | 9.77 | +4.58% | | 皓元医药 | 70.49 | 52.84 | +4.14% | | 上海物贸 | 12.56 | 162.81 | +4.06% | | 上实发展 | 4.14 | -8.79 | +4.02% | | 上海电力 | 19.24 | 20.62 | +3.89% | | *ST凯鑫 | 28.84 | 63.93 | +3.63% | | 方正科技 | 9.12 | 139.07 | +3.52% | | 奕瑞科技 | 116.88 | 47.53 | +3.18% | | 飞凯材料 | 23.66 | 39.09 | +3.14% | | 天永智能 | 31.04 | -19.12 | +3.09% | | 正帆科技 | 36.24 | 20.50 | +2.95% | | 思源电气 | 93.50 | 29.65 | +2.92% | | 良信股份 | 11.15 | 38.91 | +2.76% | | 艾力斯 | 118.30 | 29.17 | +2.61% | | 奥浦迈 | 54.10 | 178.26 | +2.56% | | 透景生命 | 27.52 | 145.91 | +2.50% | | 上工申贝 | 12.75 | -25.28 | +2.49% | | 毕得医药 | 69.18 | 45.23 | +2.32% | | 泓博医药 | 38.15 | 205.86 | +1.68% | | 南芯科技 | 47.32 | 89.77 | +1.55% | | 复旦张江 | 10.00 | -414.23 | +1.52% | | 康德莱 | 9.44 | 17.53 | +1.51% | | *ST威尔 | 18.76 | 16.06 | +1.46% | | 璞泰来 | 24.05 | 37.01 | +1.39% | | 迈威生物-U | 59.97 | -20.83 | +1.35% | | 盛美上海 | 150.68 | 47.30 | +1.19% | | 上海新阳 | 53.98 | 67.64 | +1.18% | | 东芯股份 | 119.38 | -282.35 | +1.17% | | 中华企业 | 3.06 | 33.27 | +0.99% | | 翔丰华 | 32.45 | 461.60 | +0.93% | | 唯万密封 | 34.93 | 67.57 | +0.92% | | 晶丰明源 | 97.02 | 646.26 | +0.87% | | *ST国化 | 8.35 | -10.04 | +0.85% | | 华建集团 | 14.36 | 40.83 | +0.70% | | *ST创兴 | 4.36 | -9.26 | +0.69% | | 泰胜风能 | 7.39 | 40.29 | +0.68% | | 福然德 | 17.53 | 24.50 | +0.63% | | 宝钢股份 | 7.13 | 20.18 | +0.56% | | 春秋航空 | 52.29 | 24.58 | +0.56% | | 上汽集团 | 19.05 | 207.34 | +0.53% | | 密尔克卫 | 65.00 | 16.96 | +0.46% | | 复旦微电 | 57.58 | 113.12 | +0.42% | | 复星医药 | 30.97 | 25.47 | +0.39% | | 益诺思 | 40.38 | 154.08 | +0.37% | | 浦发银行 | 13.78 | 8.75 | +0.36% | | 姚记科技 | 27.71 | 22.66 | +0.36% | | *ST金泰 | 5.74 | 102.50 | +0.35% | | 浦东建设 | 8.67 | 15.02 | +0.35% | | 电气风电 | 22.22 | -43.77 | +0.32% | | 君实生物-U | 46.37 | -45.40 | +0.22% | | 欧普泰 | 15.41 | -63.86 | +0.20% | | 招商轮船 | 6.67 | 11.37 | +0.15% | | 保隆科技 | 38.11 | 28.17 | +0.05% | | 美迪西 | 66.80 | -32.81 | +0.04% | | 三湘印象 | 3.41 | 303.09 | 0.00% | | 芯原股份 | -- | -- | -- | | 东风科技 | 13.70 | 86.99 | -0.15% | | 海优新材 | 45.99 | -6.98 | -0.15% | | 南模生物 | 56.00 | 129.15 | -0.16% | | 国药现代 | 11.42 | 14.77 | -0.17% | | 剑桥科技 | 84.40 | 108.97 | -0.19% | | 心脉医疗 | 107.95 | 32.20 | -0.19% | | 丛麟科技 | 28.62 | 91.37 | -0.21% | | 康希通信 | 13.21 | -67.60 | -0.23% | | 中微公司 | 212.00 | 73.55 | -0.24% | | 和元生物 | 7.67 | -15.90 | -0.26% | | 宝立食品 | 14.20 | 23.53 | -0.28% | | 顺灏股份 | 7.00 | 143.83 | -0.28% | | 三生国健 | 54.94 | 44.27 | -0.33% | | 申联生物 | 11.75 | -208.86 | -0.34% | | 普冉股份 | 74.18 | 55.70 | -0.38% | | 万业企业 | 15.58 | 66.16 | -0.38% | | 小方制药 | 34.37 | 26.62 | -0.41% | | 博通集成 | 42.62 | 191.42 | -0.42% | | 环旭电子 | 18.42 | 26.87 | -0.43% | | 上海莱士 | 6.78 | 22.70 | -0.44% | | 艾为电子 | 87.96 | 64.10 | -0.44% | | 老凤祥 | 48.38 | 14.33 | -0.47% | | 华岭股份 | 25.76 | -270.36 | -0.54% | | 畅联股份 | 10.86 | 33.02 | -0.55% | | 凯赛生物 | 51.80 | 67.91 | -0.56% | | 儒竞科技 | 89.19 | 47.17 | -0.58% | | 宏力达 | 31.31 | 19.47 | -0.63% | | 科博达 | 57.58 | 27.31 | -0.64% | | 上海医药 | 18.48 | 11.29 | -0.65% | | 移远通信 | 97.71 | 30.08 | -0.65% | | 紫江企业 | 7.47 | 12.22 | -0.66% | | 上海机场 | 31.95 | 36.75 | -0.68% | | 沪硅产业 | 21.75 | -62.99 | -0.68% | | 上海石化 | 2.81 | -170.71 | -0.71% | | 艾融软件 | 57.85 | 146.76 | -0.74% | | 西上海 | 19.85 | -164.72 | -0.75% | | 隧道股份 | 6.43 | 7.27 | -0.77% | | 新朋股份 | 6.38 | 34.75 | -0.78% | | 安集科技 | 174.60 | 43.58 | -0.79% | | 天洋新材 | 7.53 | -14.89 | -0.79% | | 阿为特 | 48.70 | 308.50 | -0.81% | | 交通银行 | 7.27 | 6.81 | -0.82% | | 巴兰仕 | 43.29 | -- | -0.85% | | 普元信息 | 28.88 | 70.81 | -0.86% | | 上港集团 | 5.56 | 8.88 | -0.89% | | ST凯利 | 5.55 | -43.26 | -0.89% | | 汇通能源 | 32.89 | 201.74 | -0.90% | | 阿拉丁 | 12.91 | 53.70 | -0.92% | | 地素时尚 | 12.88 | 24.31 | -0.92% | | 外服控股 | 5.33 | 11.00 | -0.93% | | 日播时尚 | 19.53 | -49.85 | -0.96% | | 龙旗科技 | 41.71 | 37.79 | -0.97% | | 金桥信息 | 18.19 | -138.91 | -0.98% | | 大众公用 | 4.04 | 26.86 | -0.98% | | 东富龙 | 14.03 | 85.25 | -0.99% | | 上海港湾 | 24.88 | 71.08 | -0.99% | | 中谷物流 | 10.91 | 10.66 | -1.00% | | *ST沪科 | 3.93 | -199.38 | -1.01% | | 昂立教育 | 10.59 | -106.21 | -1.03% | | 岱美股份 | 5.74 | 19.78 | -1.03% | | 华荣股份 | 20.04 | 14.71 | -1.04% | | 上海银行 | 9.54 | 5.69 | -1.04% | | 盛剑科技 | 25.41 | 39.39 | -1.05% | | 协鑫集成 | 2.67 | -51.74 | -1.11% | | 浦东金桥 | 10.44 | 13.79 | -1.14% | | 联影医疗 | 148.84 | 93.66 | -1.14% | | 伟测科技 | 81.01 | 55.23 | -1.15% | | 上海电影 | 30.10 | 180.54 | -1.15% | | 彤程新材 | 36.86 | 39.81 | -1.15% | | 陆家嘴 | 8.41 | 29.43 | -1.18% | | 爱旭股份 | 14.71 | -7.05 | -1.21% | | 恒玄科技 | 260.70 | 71.07 | -1.24% | | 中国东航 | 3.96 | -30.56 | -1.25% | | 灿芯股份 | 75.50 | -112.87 | -1.26% | | 中国海诚 | 10.12 | 13.58 | -1.27% | | 飞科电器 | 37.28 | 35.04 | -1.27% | | 张江高科 | 37.60 | 53.65 | -1.29% | | 之江生物 | 25.06 | -29.49 | -1.30% | | 华贸物流 | 6.04 | 17.06 | -1.31% | | 凯众股份 | 12.73 | 40.81 | -1.32% | | 上海汽配 | 15.67 | 30.99 | -1.32% | | 外高桥 | 11.18 | 16.67 | -1.32% | | 金龙鱼 | 32.90 | 56.43 | -1.35% | | 普蕊斯 | 45.87 | 34.30 | -1.35% | | 光大嘉宝 | 2.91 | -3.03 | -1.36% | | 美凯龙 | 2.89 | -3.47 | -1.37% | | 吉祥航空 | 12.23 | 28.71 | -1.37% | | 电科数字 | 27.99 | 36.60 | -1.37% | | 豪威集团 | 136.00 | 41.17 | -1.38% | | 辰光医疗 | 17.16 | -22.84 | -1.38% | | 微电生理 | 23.55 | 163.64 | -1.38% | | 德邦股份 | 15.61 | 27.45 | -1.39% | | 昊海生科 | 53.85 | 31.61 | -1.43% | | 骄成超声 | 84.73 | 70.72 | -1.43% | | 豫园股份 | 6.15 | -25.13 | -1.44% | | 卫宁健康 | 9.50 | -349.09 | -1.45% | | 大众交通 | 6.10 | 82.12 | -1.45% | | 水星家纺 | 16.71 | 12.13 | -1.47% | | 锦江酒店 | 22.72 | 55.86 | -1.47% | | 菲林格尔 | 22.59 | -163.26 | -1.48% | | 宏和科技 | 36.92 | 297.00 | -1.49% | | 中曼石油 | 19.08 | 14.74 | -1.50% | | 南侨食品 | 17.01 | 66.26 | -1.51% | | 起帆电缆 | 16.81 | 61.97 | -1.52% | | 分众传媒 | 8.39 | 22.75 | -1.53% | | 上海合晶 | 24.22 | 121.84 | -1.54% | | 城地香江 | 17.65 | -39.16 | -1.56% | | 上海能源 | 11.90 | 19.14 | -1.57% | | 博隆技术 | 90.65 | 16.45 | -1.61% | | 海欣股份 | 6.70 | 51.62 | -1.62% | | *ST太和 | 13.35 | -4.07 | -1.62% | | 绿地控股 | 1.82 | -1.33 | -1.62% | | 兰卫医学 | 9.67 | -29.61 | -1.63% | | 天宸股份 | 6.04 | 85.53 | -1.63% | | 上海建工 | 2.41 | 10.44 | -1.63% | | 沪农商行 | 8.94 | 6.99 | -1.65% | | 开勒股份 | 47.02 | -1709.63 | -1.65% | | 海利生物 | 7.08 | 26.63 | -1.67% | | 晨光股份 | 30.03 | 20.95 | -1.67% | | 交大昂立 | 7.64 | 200.74 | -1.67% | | 上海家化 | 26.38 | -22.02 | -1.68% | | 氯碱化工 | 10.50 | 14.04 | -1.69% | | 富瀚微 | 50.60 | 66.97 | -1.69% | | 中远海能 | 10.46 | 15.27 | -1.69% | | 上海环境 | 8.10 | 18.16 | -1.70% | | 华测导航 | 35.23 | 42.00 | -1.70% | | 上海临港 | 9.18 | 20.63 | -1.71% | | 国缆检测 | 49.73 | 48.30 | -1.72% | | 上海凯宝 | 6.11 | 17.98 | -1.77% | | 睿昂基因 | 28.30 | -73.76 | -1.77% | | 安科瑞 | 23.28 | 29.97 | -1.77% | | 南亚新材 | 65.80 | 187.89 | -1.78% | | 华勤技术 | 89.20 | 25.71 | -1.78% | | 荣泰健康 | 39.30 | 45.48 | -1.80% | | 乐鑫科技 | 187.71 | 65.52 | -1.80% | | 中化国际 | 4.36 | -4.19 | -1.80% | | 创力集团 | 5.98 | 19.60 | -1.81% | | 尤安设计 | 21.04 | -18.13 | -1.82% | | 金枫酒业 | 5.78 | 271.83 | -1.87% | | 永利股份 | 5.23 | 17.89 | -1.88% | | 新黄浦 | 5.69 | 23.70 | -1.90% | | 东航物流 | 14.99 | 8.82 | -1.90% | | 上海建科 | 18.49 | 21.63 | -1.91% | | 润达医疗 | 16.81 | -64.77 | -1.93% | | 优宁维 | 30.96 | -146.42 | -1.93% | | 国脉文化 | 12.08 | 552.63 | -1.95% | | ST宏达 | 3.52 | -45.36 | -1.95% | | 中远海发 | 2.49 | 18.66 | -1.97% | | 上海沿浦 | 37.20 | 51.29 | -2.00% | | 卓然股份 | 12.70 | 50.24 | -2.01% | | 中国核建 | 8.79 | 13.89 | -2.01% | | 悦心健康 | 4.37 | -27.20 | -2.02% | | 唯赛勃 | 14.55 | 72.24 | -2.02% | | 力盛体育 | 13.57 | -59.76 | -2.02% | | 宣泰医药 | 11.09 | 42.20 | -2.03% | | 新世界 | 7.65 | 71.75 | -2.05% | | 雅创电子 | 37.27 | 43.88 | -2.05% | | 亚士创能 | 5.72 | -4.89 | -2.05% | | 中远海科 | 17.60 | 254.80 | -2.06% | | 天承科技 | 85.38 | 142.44 | -2.09% | | 飞乐音响 | 7.50 | 390.15 | -2.09% | | 真兰仪表 | 16.32 | 19.71 | -2.10% | | 申能股份 | 7.90 | 10.10 | -2.11% | | 泰坦科技 | 24.61 | 230.45 | -2.11% | | 大名城 | 3.24 | -3.13 | -2.11% | | 赛伦生物 | 24.04 | 57.87 | -2.12% | | 广电电气 | 3.69 | 66.79 | -2.12% | | 上海谊众 | 68.15 | 1345.43 | -2.13% | | 冠龙节能 | 21.53 | 44.53 | -2.14% | | 矩子科技 | 20.12 | 82.08 | -2.14% | | 安路科技 | 31.02 | -55.17 | -2.15% | | 宝钢包装 | 5.01 | 35.21 | -2.15% | | 先惠技术 | 63.74 | 32.56 | -2.15% | | 晶华新材 | 24.56 | 111.03 | -2.15% | | 光明乳业 | 8.54 | 17.87 | -2.18% | | 全筑股份 | 2.69 | -20.68 | -2.18% | | 芯导科技 | 66.40 | 71.23 | -2.19% | | 光明肉业 | 7.11 | 48.05 | -2.20% | | 科华生物 | 6.64 | -4.73 | -2.21% | | 索辰科技 | 95.15 | 136.35 | -2.23% | | 华峰铝业 | 17.10 | 13.88 | -2.23% | | 益民集团 | 4.37 | 272.15 | -2.24% | | 华培动力 | 16.53 | 228.41 | -2.25% | | 开能健康 | 6.49 | 41.00 | -2.26% | | 光明地产 | 3.46 | -5.69 | -2.26% | | 永冠新材 | 15.05 | 26.51 | -2.27% | | 华谊集团 | 8.53 | 19.73 | -2.29% | | 盟科药业-U | 8.07 | -13.99 | -2.30% | | 思特威-W | 100.50 | 63.12 | -2.30% | | 康鹏科技 | 8.46 | -161.53 | -2.31% | | 锦江航运 | 11.78 | 10.18 | -2.32% | | 柘中股份 | 15.11 | 17.97 | -2.33% | | 行动教育 | 35.21 | 15.92 | -2.33% | | 能辉科技 | 23.40 | 71.95 | -2.34% | | 鼎捷数智 | 49.70 | 85.24 | -2.34% | | 锦和商管 | 5.83 | 41.12 | -2.35% | | 纳尔股份 | 9.94 | 19.18 | -2.36% | | 开山股份 | 13.25 | 39.50 | -2.36% | | 汇得科技 | 21.74 | 23.43 | -2.38% | | 上海九百 | 8.96 | 85.34 | -2.40% | | 紫燕食品 | 23.18 | 37.89 | -2.40% | | 汇纳科技 | 49.15 | -683.87 | -2.40% | | 联明股份 | 13.33 | 56.43 | -2.42% | | 中国船舶 | 37.52 | 32.60 | -2.42% | | 国网英大 | 5.63 | 17.84 | -2.43% | | 新相微 | 17.25 | 459.60 | -2.43% | | 欧普照明 | 17.65 | 14.80 | -2.43% | | 新华传媒 | 6.77 | 163.72 | -2.45% | | 振华重工 | 4.38 | 40.38 | -2.45% | | 仁度生物 | 51.28 | -203.34 | -2.45% | | 网宿科技 | 11.11 | 36.24 | -2.46% | | 品渥食品 | 35.68 | 96.66 | -2.46% | | 友车科技 | 18.99 | 57.96 | -2.47% | | 海顺新材 | 16.87 | 74.46 | -2.49% | | 复洁环保 | 14.75 | -72.69 | -2.51% | | 新时达 | 16.26 | -40.31 | -2.52% | | 摩恩电气 | 6.58 | 204.40 | -2.52% | | 澜起科技 | 112.49 | 65.14 | -2.52% | | 嘉麟杰 | 2.70 | 87.25 | -2.53% | | 风语筑 | 9.88 | 371.68 | -2.56% | | 英方软件 | 34.95 | -173.98 | -2.56% | | 上海艾录 | 8.32 | 782.39 | -2.58% | | 惠柏新材 | 29.65 | 59.88 | -2.60% | | 百润股份 | 26.03 | 38.70 | -2.62% | | 普利特 | 13.38 | 72.80 | -2.62% | | 澳华内镜 | 47.80 | -253.28 | -2.65% | | 柏楚电子 | 145.29 | 40.61 | -2.66% | | 松芝股份 | 8.41 | 28.25 | -2.66% | | 麦加芯彩 | 51.36 | 22.46 | -2.67% | | 科泰电源 | 37.15 | 287.93 | -2.67% | | 上海雅仕 | 11.26 | 47.88 | -2.68% | | 龙韵股份 | 16.62 | 888.59 | -2.69% | | *ST艾艾 | 13.72 | -593.84 | -2.70% | | 上海洗霸 | 84.70 | 136.99 | -2.70% | | 阿莱德 | 32.40 | 62.42 | -2.70% | | 万达信息 | 7.55 | -17.57 | -2.71% | | 维科精密 | 27.26 | 79.81 | -2.71% | | 国投资本 | 7.88 | 16.03 | -2.72% | | 东方创业 | 7.51 | 32.51 | -2.72% | | 爱建集团 | 5.71 | -15.14 | -2.73% | | ST华铭 | 9.97 | 159.28 | -2.73% | | 新致软件 | 22.42 | 342.74 | -2.73% | | 翱捷科技-U | 96.70 | -60.04 | -2.74% | | 霍普股份 | 41.86 | -23.26 | -2.74% | | 耀皮玻璃 | 6.02 | 40.23 | -2.75% | | 城投控股 | 4.60 | 23.15 | -2.75% | | 东方证券 | 10.86 | 19.62 | -2.78% | | 读客文化 | 10.13 | 436.15 | -2.78% | | 爱婴室 | 18.41 | 23.04 | -2.80% | | 灿瑞科技 | 32.81 | -51.52 | -2.81% | | 海融科技 | 25.02 | 70.52 | -2.83% | | 百联股份 | 9.52 | 10.58 | -2.86% | | 和辉光电-U | 2.70 | -17.93 | -2.88% | | 妙可蓝多 | 26.96 | 78.79 | -2.88% | | 概伦电子 | 34.91 | -1705.37 | -2.89% | | 健麾信息 | 20.77 | 353.02 | -2.90% | | 申达股份 | 4.35 | -114.29 | -2.90% | | 龙头股份 | 8.24 | 172.68 | -2.94% | | 鹏欣资源 | 5.92 | 141.74 | -2.95% | | 聚辰股份 | 83.84 | 37.61 | -2.95% | | 上海电气 | 8.20 | 157.62 | -2.96% | | 巴比食品 | 23.94 | 19.33 | -2.96% | | 神奇制药 | 6.54 | 52.64 | -2.97% | | 新炬网络 | 29.06 | 463.21 | -2.97% | | 合富中国 | 6.53 | -1133.19 | -2.97% | | 中国太保 | 38.64 | 7.79 | -2.99% | | 中路股份 | 11.03 | -115.75 | -2.99% | | 上海亚虹 | 22.00 | 174.58 | -3.00% | | 铁大科技 | 16.50 | 34.54 | -3.00% | | 优刻得-W | 25.19 | -54.16 | -3.00% | | 克来机电 | 19.80 | 104.39 | -3.04% | | 开开实业 | 13.09 | 217.73 | -3.04% | | 国泰海通 | 19.78 | 14.69 | -3.04% | | 建元信托 | 2.87 | 487.88 | -3.04% | | 钜泉科技 | 30.03 | 46.20 | -3.07% | | 新通联 | 10.42 | 41.12 | -3.07% | | 鸣志电器 | 63.72 | 411.69 | -3.07% | | *ST岩石 | 6.59 | -10.61 | -3.09% | | 旗天科技 | 12.91 | -40.83 | -3.15% | | 宏英智能 | 28.50 | 95.60 | -3.16% | | 动力新科 | 6.43 | -5.54 | -3.16% | | 凯淳股份 | 29.38 | 183.44 | -3.16% | | 美农生物 | 18.35 | 48.64 | -3.17% | | 东方明珠 | 8.55 | 48.74 | -3.17% | | 元祖股份 | 12.75 | 14.10 | -3.19% | | 德必集团 | 20.27 | 107.23 | -3.20% | | 上海钢联 | 26.30 | 42.80 | -3.20% | | 复旦复华 | 6.92 | -37.74 | -3.22% | | 上海机电 | 25.80 | 29.25 | -3.23% | | 保立佳 | 13.98 | -16.56 | -3.25% | | 中颖电子 | 25.05 | 82.10 | -3.28% | | 晶晨股份 | 92.84 | 40.88 | -3.29% | | 司南导航 | 47.40 | -100.16 | -3.30% | | 中船科技 | 12.23 | -53.25 | -3.32% | | 光大证券 | 19.13 | 26.32 | -3.34% | | 毓恬冠佳 | 48.70 | 28.45 | -3.37% | | 同济科技 | 10.53 | 20.61 | -3.39% | | 安乃达 | 41.63 | 43.89 | -3.41% | | 威派格 | 6.51 | -17.27 | -3.41% | | 上海瀚讯 | 24.60 | -153.74 | -3.45% | | 海得控制 | 13.55 | -23.44 | -3.49% | | 雪榕生物 | 6.05 | -6.28 | -3.51% | | 开创国际 | 10.98 | 23.05 | -3.51% | | 润欣科技 | 21.82 | 272.88 | -3.54% | | 交运股份 | 5.72 | -18.28 | -3.54% | | 徐家汇 | 9.21 | 491.31 | -3.56% | | 宝信软件 | 23.82 | 41.51 | -3.60% | | 华平股份 | 4.81 | -58.49 | -3.61% | | 锐奇股份 | 6.92 | -73.47 | -3.62% | | 晋拓股份 | 19.30 | 99.84 | -3.64% | | 古鳌科技 | 11.87 | -11.72 | -3.65% | | 长江投资 | 8.70 | -45.76 | -3.65% | | 汉得信息 | 17.68 | 94.12 | -3.70% | | 恒为科技 | 27.93 | -330.37 | -3.72% | | 延华智能 | 6.97 | -1417.03 | -3.73% | | 市北高新 | 5.42 | 416.83 | -3.73% | | 会畅通讯 | 18.75 | 183.70 | -3.75% | | 锦江在线 | 15.70 | 50.84 | -3.80% | | 来伊份 | 13.65 | -32.40 | -3.81% | | 中洲特材 | 18.10 | 102.78 | -3.83% | | 翔港科技 | 18.33 | 42.89 | -3.83% | | 上海凤凰 | 13.25 | -51.79 | -3.85% | | 上海沪工 | 19.40 | -281.88 | -3.87% | | 维宏股份 | 29.31 | 38.16 | -3.87% | | 格尔软件 | 14.85 | 239.05 | -3.88% | | 合合信息 | 163.67 | 55.19 | -3.89% | | 瑞晨环保 | 26.70 | -53.28 | -3.92% | | 大智慧 | 15.15 | -449.90 | -3.93% | | 网达软件 | 20.51 | 594.79 | -3.93% | | 东来技术 | 23.90 | 31.03 | -3.94% | | 安诺其 | 5.27 | -178.44 | -4.01% | | 云赛智联 | 20.97 | 155.55 | -4.03% | | 上海贝岭 | 34.98 | 62.23 | -4.06% | | 上海三毛 | 13.23 | 140.70 | -4.06% | | 移为通信 | 13.21 | 66.81 | -4.07% | | 罗曼股份 | 51.50 | -209.95 | -4.10% | | 泛微网络 | 57.10 | 67.27 | -4.16% | | 天玑科技 | 16.05 | -62.34 | -4.18% | | 申通地铁 | 8.71 | 83.24 | -4.18% | | 首华燃气 | 11.22 | -4.78 | -4.18% | | 永茂泰 | 14.34 | 216.97 | -4.21% | | 中视传媒 | 17.45 | 84.36 | -4.23% | | 东方财富 | 26.63 | 37.84 | -4.38% | | 丽人丽妆 | 9.57 | -64.03 | -4.40% | | 北特科技 | 46.91 | 179.36 | -4.40% | | 中邮科技 | 60.97 | 14.29 | -4.42% | | 肇民科技 | 44.81 | 80.52 | -4.50% | | 威士顿 | 50.85 | 95.23 | -4.51% | | 博迅生物 | 28.68 | 79.87 | -4.53% | | 安硕信息 | 51.00 | 310.12 | -4.58% | | 华鑫股份 | 16.57 | 40.06 | -4.61% | | 雅运股份 | 17.94 | 58.49 | -4.68% | | 华峰超纤 | 7.79 | 174.48 | -4.77% | | 爱普股份 | 9.54 | 20.30 | -4.79% | | 华依科技 | 40.45 | -167.53 | -4.80% | | 康达新材 | 13.82 | -30.28 | -4.82% | | 步科股份 | 89.20 | 155.77 | -4.85% | | 第一医药 | 14.39 | 67.87 | -4.89% | | 泰凌微 | 54.00 | 75.80 | -5.01% | | 超捷股份 | 48.42 | 447.95 | -5.06% | | 神开股份 | 9.82 | 65.03 | -5.12% | | 亚通股份 | 8.39 | -172.98 | -5.30% | | 金安国纪 | 12.40 | 240.15 | -5.42% | | 霍莱沃 | 29.05 | 343.54 | -5.53% | | 星环科技-U | 56.26 | -23.08 | -5.76% | | 科大智能 | 12.58 | 79.96 | -5.84% | | 徕木股份 | 11.38 | 90.32 | -6.03% | | 实朴检测 | 27.22 | -49.17 | -6.07% | | 航天机电 | 7.88 | -44.55 | -6.19% | | 中银证券 | 15.00 | 39.80 | -6.19% | | 数据港 | 35.86 | 175.76 | -6.44% | | 天海防务 | 6.64 | 56.43 | -7.39% | | 海立股份 | 24.18 | 413.65 | -7.82% | | 上纬新材 | 82.66 | 450.49 | -15.31% |
|