免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福事特(301446)江西省
上涨家数:69下跌家数:16平均涨幅:+1.25%更新时间：2025-08-15 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 逸豪新材 | 34.66 | -151.89 | +12.20% | | 德福科技 | 40.45 | -192.93 | +8.45% | | 威尔高 | 62.58 | 147.04 | +7.90% | | 满坤科技 | 42.14 | 48.80 | +7.34% | | 江南新材 | 67.82 | 54.95 | +6.80% | | 孚能科技 | 17.73 | -81.08 | +4.60% | | 福事特 | 27.36 | 36.20 | +4.23% | | 黑猫股份 | 11.71 | -609.09 | +4.00% | | 三川智慧 | 6.87 | 89.76 | +3.93% | | 天利科技 | 32.09 | 345.76 | +3.62% | | 晶科能源 | 5.40 | -21.90 | +3.45% | | 宁新新材 | 15.91 | -5.49 | +3.11% | | 沃格光电 | 30.96 | -49.06 | +3.10% | | 腾远钴业 | 60.49 | 26.82 | +2.82% | | 江西铜业 | 25.37 | 12.20 | +2.63% | | 国盛金控 | 20.51 | 184.77 | +2.50% | | 悦安新材 | 26.62 | 54.42 | +2.38% | | 明冠新材 | 15.12 | -31.00 | +2.23% | | 章源钨业 | 9.68 | 62.06 | +2.11% | | 金力永磁 | 28.14 | 110.36 | +2.07% | | 晨光新材 | 13.48 | 383.22 | +2.04% | | 赣锋锂业 | 38.69 | -39.20 | +2.03% | | 煌上煌 | 13.40 | 132.37 | +1.98% | | 耐普矿机 | 24.67 | 50.23 | +1.90% | | 联创光电 | 62.23 | 111.86 | +1.88% | | 富祥药业 | 10.27 | -20.82 | +1.78% | | 长虹华意 | 7.57 | 10.96 | +1.75% | | 新钢股份 | 4.17 | 65.90 | +1.71% | | 善水科技 | 24.61 | 103.27 | +1.69% | | 泰豪科技 | 9.97 | -8.85 | +1.42% | | 赣能股份 | 9.30 | 12.90 | +1.31% | | 诚志股份 | 7.77 | 150.87 | +1.30% | | 新赣江 | 25.35 | 126.95 | +1.28% | | 宏柏新材 | 6.38 | -92.61 | +1.27% | | 百通能源 | 12.09 | 28.97 | +1.26% | | 江铃汽车 | 21.17 | 13.43 | +1.24% | | 联创电子 | 11.04 | -24.34 | +1.19% | | 凤凰光学 | 21.46 | 152.52 | +1.18% | | 海能实业 | 14.72 | 52.36 | +1.10% | | 中国稀土 | 41.78 | 595.37 | +1.06% | | 三鑫医疗 | 9.99 | 22.09 | +1.01% | | 博雅生物 | 27.16 | 35.62 | +0.97% | | 中国瑞林 | 52.21 | 39.81 | +0.85% | | 百胜智能 | 16.99 | 114.05 | +0.77% | | 江特电机 | 9.25 | -47.54 | +0.76% | | 天音控股 | 10.23 | -790.40 | +0.69% | | 洪城环境 | 9.25 | 9.91 | +0.65% | | *ST返利 | 4.65 | -84.07 | +0.65% | | 九丰能源 | 30.24 | 11.78 | +0.63% | | *ST海源 | 6.43 | -10.46 | +0.63% | | *ST沐邦 | 5.35 | -1.97 | +0.56% | | 仁和药业 | 5.78 | 17.26 | +0.52% | | 南矿集团 | 15.51 | 49.59 | +0.52% | | 方大特钢 | 6.19 | 35.37 | +0.49% | | 天新药业 | 28.79 | 17.45 | +0.42% | | 凤形股份 | 21.99 | -39.08 | +0.41% | | *ST节能 | 2.69 | -96.87 | +0.37% | | 国科军工 | 55.80 | 59.93 | +0.36% | | 江盐集团 | 8.51 | 13.83 | +0.35% | | 日月明 | 32.54 | 34.80 | +0.34% | | 甘源食品 | 57.28 | 18.78 | +0.33% | | 慈文传媒 | 7.87 | 102.14 | +0.25% | | 天键股份 | 39.39 | 36.78 | +0.25% | | 星星科技 | 4.11 | -15.54 | +0.24% | | 新余国科 | 37.44 | 137.89 | +0.24% | | 同和药业 | 8.37 | 41.94 | +0.24% | | 中文传媒 | 10.15 | 21.66 | +0.20% | | 万年青 | 6.09 | 83.91 | +0.16% | | 江中药业 | 21.99 | 17.37 | +0.05% | | 正邦科技 | 2.82 | 59.85 | 0.00% | | 华伍股份 | 10.65 | -14.94 | 0.00% | | 国泰集团 | 12.56 | 44.11 | 0.00% | | 晶科科技 | 3.58 | 32.94 | 0.00% | | 阳光乳业 | 14.14 | 34.72 | -0.14% | | 志特新材 | 13.28 | 46.74 | -0.15% | | 金达莱 | 13.51 | 25.39 | -0.22% | | 安源煤业 | 6.12 | -20.48 | -0.33% | | 洪都航空 | 41.30 | 740.75 | -0.34% | | 赣粤高速 | 5.11 | 9.07 | -0.39% | | 世龙实业 | 9.68 | 38.52 | -0.41% | | 江西长运 | 6.95 | 213.02 | -0.57% | | 恒大高新 | 6.27 | -429.06 | -0.63% | | ST联合 | 5.84 | -43.45 | -0.68% | | 播恩集团 | 12.78 | -68.13 | -0.85% | | 美克家居 | 1.99 | -4.75 | -1.00% | | 欧克科技 | 47.12 | 103.37 | -1.05% | | *ST新元 | 6.15 | -3.81 | -3.00% | | 九鼎投资 | 18.40 | -26.00 | -5.54% | | 国光连锁 | 12.27 | -2890.54 | -6.83% |
|