免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信宇人(688573)广东省
上涨家数:84下跌家数:780平均涨幅:-2.96%更新时间：2025-09-02 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 134.47 | 147.78 | +12.14% | | 豪恩汽电 | 129.00 | 116.27 | +10.26% | | 鹿山新材 | 23.28 | 1710.20 | +10.02% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 英联股份 | 20.15 | -434.25 | +9.99% | | 兆新股份 | 3.89 | -54.26 | +9.89% | | 嘉元科技 | 30.66 | -134.90 | +8.92% | | 南山控股 | 3.01 | -5.21 | +7.89% | | 珈伟新能 | 4.42 | -14.79 | +6.76% | | 影石创新 | 347.92 | 140.07 | +6.43% | | 宏工科技 | 126.03 | 50.97 | +6.36% | | 海目星 | 37.30 | -9.03 | +5.67% | | 派特尔 | 18.47 | 71.38 | +5.06% | | *ST和科 | 18.15 | -55.37 | +4.97% | | ST瑞和 | 6.14 | -18.32 | +4.96% | | 信测标准 | 25.63 | 33.16 | +4.57% | | 利扬芯片 | 29.78 | -100.37 | +4.27% | | 怡合达 | 28.31 | 38.75 | +3.78% | | 万顺新材 | 6.44 | -24.34 | +3.70% | | 崧盛股份 | 33.92 | -129.33 | +3.60% | | 梅雁吉祥 | 2.93 | -44.39 | +3.53% | | 巨轮智能 | 8.35 | -67.90 | +3.21% | | 珠江股份 | 5.30 | 109.55 | +3.11% | | 福能东方 | 6.13 | 82.12 | +3.03% | | 长城证券 | 12.43 | 22.36 | +2.98% | | 招商银行 | 43.18 | 7.33 | +2.86% | | 正业科技 | 9.26 | -25.75 | +2.77% | | 因赛集团 | 44.61 | -175.13 | +2.69% | | 普邦股份 | 1.99 | -6.72 | +2.58% | | *ST中装 | 3.43 | -1.56 | +2.39% | | 派诺科技 | 18.10 | 66.33 | +2.38% | | 欢乐家 | 17.90 | 93.81 | +2.29% | | 广田集团 | 1.85 | -45.50 | +2.21% | | 赫美集团 | 3.85 | -157.86 | +2.12% | | 美的集团 | 75.60 | 13.26 | +2.12% | | 捷佳伟创 | 110.40 | 11.40 | +2.11% | | 洪兴股份 | 18.40 | 83.46 | +2.05% | | 潮宏基 | 16.11 | 48.46 | +2.03% | | 芭薇股份 | 19.26 | 45.14 | +2.01% | | 华发股份 | 5.38 | -104.75 | +1.89% | | 高乐股份 | 3.82 | -73.19 | +1.87% | | 信宇人 | 30.14 | -31.57 | +1.86% | | 香江控股 | 1.72 | -51845.43 | +1.78% | | 银宝山新 | 10.27 | -22.43 | +1.68% | | 财富趋势 | 170.00 | 140.19 | +1.63% | | 蓝海华腾 | 23.25 | 90.94 | +1.62% | | 中天精装 | 35.56 | -17.55 | +1.60% | | 鸿合科技 | 27.26 | 55.05 | +1.53% | | 东方锆业 | 14.41 | 42.00 | +1.48% | | ST泉为 | 11.06 | -16.32 | +1.37% | | 鸿智科技 | 17.74 | 43.13 | +1.37% | | ST长方 | 2.28 | -24.74 | +1.33% | | 拉芳家化 | 27.32 | 583.28 | +1.30% | | 健帆生物 | 23.45 | 28.49 | +1.30% | | 蕾奥规划 | 18.05 | -96.63 | +1.23% | | 深中华A | 6.76 | 156.87 | +1.20% | | 金银河 | 30.13 | -47.71 | +1.18% | | 海鸥住工 | 3.63 | -14.56 | +1.11% | | 银之杰 | 58.13 | -309.85 | +1.01% | | 登云股份 | 22.38 | 116958.50 | +0.90% | | 岭南控股 | 14.03 | 58.82 | +0.86% | | 海大集团 | 61.29 | 20.32 | +0.86% | | 伊之密 | 25.26 | 18.12 | +0.84% | | 瀚蓝环境 | 26.02 | 12.17 | +0.77% | | 雅达股份 | 13.11 | 72.63 | +0.77% | | 佳隆股份 | 2.73 | 98.45 | +0.74% | | 皇庭国际 | 2.75 | -4.80 | +0.73% | | 茂化实华 | 4.40 | -31.79 | +0.69% | | 南网能源 | 4.75 | -367.45 | +0.64% | | 拓斯达 | 36.65 | -69.28 | +0.60% | | ST岭南 | 1.69 | -3.59 | +0.60% | | 小崧股份 | 9.34 | -11.78 | +0.54% | | 白云电器 | 10.53 | 27.80 | +0.48% | | 勤上股份 | 2.50 | -14.09 | +0.40% | | 招商港口 | 20.46 | 11.14 | +0.39% | | 汉宇集团 | 15.76 | 40.50 | +0.32% | | 拓日新能 | 3.70 | -72.89 | +0.27% | | 平安银行 | 11.92 | 5.32 | +0.25% | | 朗坤科技 | 20.49 | 20.39 | +0.24% | | 周大生 | 13.89 | 15.04 | +0.22% | | 中国宝安 | 9.75 | 113.98 | +0.10% | | 粤高速A | 11.71 | 13.88 | +0.09% | | 力王股份 | 27.15 | 93.43 | +0.04% | | 格力电器 | 41.42 | 7.15 | +0.02% | | 美丽生态 | 4.87 | 82.46 | 0.00% | | 红棉股份 | 3.31 | 11.96 | 0.00% | | 广弘控股 | 6.36 | 29.81 | 0.00% | | 粤电力A | 4.62 | 258.66 | 0.00% | | ST长园 | 3.33 | -3.42 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 广百股份 | 6.74 | 386.36 | 0.00% | | 好太太 | 23.90 | 50.32 | 0.00% | | 华锋股份 | 12.40 | 34.78 | -0.08% | | 协创数据 | 105.12 | 47.50 | -0.09% | | TCL智家 | 10.42 | 10.28 | -0.10% | | 佛塑科技 | 7.15 | 56.58 | -0.14% | | 汇洁股份 | 7.13 | 45.31 | -0.14% | | 广东鸿图 | 12.88 | 24.02 | -0.16% | | 金龙羽 | 34.14 | 119.91 | -0.18% | | 大参林 | 16.90 | 18.24 | -0.18% | | 永兴股份 | 16.16 | 16.91 | -0.19% | | 达意隆 | 16.07 | 24.22 | -0.19% | | 中国平安 | 58.40 | 8.86 | -0.19% | | 美芝股份 | 10.49 | -5.27 | -0.19% | | 宝新能源 | 4.61 | 11.17 | -0.22% | | 新产业 | 62.38 | 28.89 | -0.22% | | 粤海饲料 | 7.66 | -158.41 | -0.26% | | 中国广核 | 3.77 | 19.72 | -0.26% | | 富安娜 | 7.28 | 14.18 | -0.27% | | 隆利科技 | 24.31 | 55.23 | -0.29% | | 广州发展 | 6.86 | 10.83 | -0.29% | | 绿亨科技 | 10.09 | 38.95 | -0.30% | | 白云山 | 26.53 | 15.39 | -0.30% | | 鸿铭股份 | 37.55 | -103.85 | -0.32% | | 海信家电 | 25.08 | 10.19 | -0.36% | | 文灿股份 | 21.27 | 144.29 | -0.37% | | 深高速 | 10.54 | 20.10 | -0.38% | | 皮阿诺 | 11.98 | -5.59 | -0.42% | | 节能铁汉 | 2.29 | -2.45 | -0.43% | | 华侨城A | 2.26 | -1.73 | -0.44% | | *ST金比 | 6.63 | 63.47 | -0.45% | | 曼恩斯特 | 63.10 | -140.08 | -0.46% | | 浩洋股份 | 37.46 | 26.85 | -0.48% | | 赢合科技 | 26.61 | 39.61 | -0.49% | | 华润三九 | 30.00 | 17.99 | -0.50% | | 惠泰医疗 | 303.96 | 56.72 | -0.50% | | 广汽集团 | 7.69 | -24.27 | -0.52% | | 珠免集团 | 5.76 | -8.80 | -0.52% | | 广州酒家 | 17.05 | 20.44 | -0.53% | | 中集车辆 | 9.11 | 18.46 | -0.55% | | 特力A | 18.05 | 54.04 | -0.55% | | 天健集团 | 3.61 | 16.25 | -0.55% | | 珠江啤酒 | 10.77 | 25.83 | -0.55% | | 奥尼电子 | 33.88 | -30.23 | -0.56% | | 立高食品 | 49.70 | 27.73 | -0.56% | | 赛微微电 | 59.21 | 58.02 | -0.57% | | 昊志机电 | 30.97 | 104.47 | -0.58% | | 胜宏科技 | 268.80 | 81.69 | -0.58% | | 广州港 | 3.40 | 28.22 | -0.58% | | 冠昊生物 | 16.70 | 160.02 | -0.60% | | 深圳燃气 | 6.57 | 13.93 | -0.61% | | 宏昌电子 | 8.20 | 222.42 | -0.61% | | 小熊电器 | 55.14 | 26.10 | -0.61% | | 亿纬锂能 | 55.52 | 32.05 | -0.63% | | 南玻A | 4.72 | -36.99 | -0.63% | | 德方纳米 | 38.05 | -8.79 | -0.65% | | 盐田港 | 4.46 | 16.87 | -0.67% | | 比亚迪 | 108.96 | 23.58 | -0.67% | | 金新农 | 4.36 | 72.48 | -0.68% | | 北鼎股份 | 12.82 | 44.78 | -0.70% | | 中南股份 | 2.83 | -9.15 | -0.70% | | 美新科技 | 20.98 | 52.66 | -0.71% | | *ST汇科 | 18.10 | -417.04 | -0.71% | | 珠海港 | 5.46 | 18.38 | -0.73% | | 健康元 | 13.56 | 17.78 | -0.73% | | 珠海中富 | 2.71 | -23.28 | -0.73% | | 金地集团 | 4.04 | -2.83 | -0.74% | | 卡莱特 | 53.71 | 349.19 | -0.74% | | 新宏泽 | 9.33 | 32.71 | -0.74% | | 韶能股份 | 5.29 | 951.40 | -0.75% | | 德联集团 | 5.26 | 53.35 | -0.75% | | 中炬高新 | 19.05 | 18.55 | -0.78% | | 东阳光 | 24.00 | 94.89 | -0.79% | | 顶固集创 | 8.75 | -11.20 | -0.79% | | 迪生力 | 5.00 | -12.22 | -0.79% | | 兆威机电 | 120.22 | 118.09 | -0.81% | | 广东建工 | 3.63 | 12.85 | -0.82% | | 招商证券 | 18.65 | 14.98 | -0.85% | | 招商蛇口 | 9.27 | 20.64 | -0.86% | | 固高科技 | 33.87 | 247.94 | -0.88% | | 精艺股份 | 10.15 | 130.25 | -0.88% | | 万科A | 6.75 | -1.56 | -0.88% | | 保利发展 | 7.82 | 320.51 | -0.89% | | 国药一致 | 25.60 | 25.22 | -0.89% | | 海天味业 | 40.85 | 35.13 | -0.90% | | 雷赛智能 | 46.15 | 71.40 | -0.92% | | 视声智能 | 26.83 | 37.43 | -0.92% | | 中顺洁柔 | 8.56 | 78.79 | -0.93% | | 奥迪威 | 31.01 | 47.93 | -0.93% | | 穗恒运A | 6.37 | 22.76 | -0.93% | | 顺控发展 | 13.64 | 31.24 | -0.94% | | 粤宏远A | 4.16 | 44.08 | -0.95% | | 三孚新科 | 71.48 | -240.78 | -0.96% | | 冠豪高新 | 3.10 | 132.18 | -0.96% | | 第一创业 | 8.09 | 34.37 | -0.98% | | 广东明珠 | 6.04 | 51.12 | -0.98% | | 红墙股份 | 12.08 | 90.88 | -0.98% | | 深南电A | 8.86 | 140.46 | -1.01% | | 中荣股份 | 17.71 | 22.59 | -1.01% | | 天禾股份 | 6.79 | 79.91 | -1.02% | | ST凯文 | 3.82 | -6.77 | -1.04% | | 燕塘乳业 | 17.14 | 33.11 | -1.04% | | 温氏股份 | 17.82 | 10.43 | -1.05% | | 联泰环保 | 4.62 | 17.43 | -1.07% | | 珠江钢琴 | 4.58 | -20.73 | -1.08% | | 铭科精技 | 27.43 | 31.33 | -1.08% | | *ST建艺 | 9.01 | -1.41 | -1.10% | | 维业股份 | 9.00 | 212.93 | -1.10% | | 汉维科技 | 15.23 | 316.41 | -1.10% | | 宏辉果蔬 | 8.93 | 401.74 | -1.11% | | 招商积余 | 12.26 | 14.79 | -1.13% | | 普门科技 | 13.98 | 20.30 | -1.13% | | 天赐材料 | 21.64 | 80.55 | -1.14% | | 东瑞股份 | 16.16 | 87.30 | -1.16% | | 万和电气 | 11.84 | 12.92 | -1.17% | | 矩阵股份 | 20.24 | 71.60 | -1.17% | | 南方航空 | 5.90 | -53.43 | -1.17% | | 祥鑫科技 | 42.79 | 38.47 | -1.20% | | 誉辰智能 | 39.47 | -16.06 | -1.20% | | 深圳能源 | 6.50 | 15.81 | -1.22% | | 汤臣倍健 | 12.04 | 40.87 | -1.23% | | 华帝股份 | 6.42 | 11.90 | -1.23% | | 歌力思 | 8.02 | -10.46 | -1.23% | | 世联行 | 2.40 | -21.24 | -1.23% | | 德冠新材 | 22.39 | 38.08 | -1.24% | | 世荣兆业 | 5.48 | 175.74 | -1.26% | | 弘亚数控 | 17.07 | 15.80 | -1.27% | | 好莱客 | 10.69 | 55.21 | -1.29% | | 深粮控股 | 6.84 | 21.18 | -1.30% | | 白云机场 | 9.82 | 18.77 | -1.31% | | 开立医疗 | 32.43 | 744.28 | -1.31% | | 润本股份 | 29.08 | 38.24 | -1.32% | | 国联水产 | 3.69 | -3.20 | -1.34% | | 迪森股份 | 5.87 | 44.68 | -1.34% | | 中信证券 | 30.75 | 18.34 | -1.35% | | 金马游乐 | 37.89 | 217.19 | -1.35% | | 信立泰 | 52.81 | 94.57 | -1.36% | | 西陇科学 | 8.63 | -89.78 | -1.37% | | 博盈特焊 | 24.93 | 78.41 | -1.38% | | 深圳机场 | 7.12 | 25.13 | -1.39% | | ST易事特 | 4.98 | 77.22 | -1.39% | | 深振业A | 7.11 | -7.42 | -1.39% | | 安联锐视 | 38.28 | 70.20 | -1.39% | | 永顺泰 | 11.85 | 19.75 | -1.41% | | 飞南资源 | 16.65 | 45.95 | -1.42% | | 绿色动力 | 6.89 | 14.56 | -1.43% | | 光华科技 | 21.35 | -62.28 | -1.43% | | 万孚生物 | 22.01 | 26.82 | -1.43% | | 英搏尔 | 30.55 | 109.41 | -1.45% | | 广日股份 | 10.14 | 10.79 | -1.46% | | ST证通 | 8.77 | -14.35 | -1.46% | | 名雕股份 | 16.82 | 56.58 | -1.46% | | 华阳集团 | 31.18 | 23.19 | -1.48% | | 广深铁路 | 3.30 | 18.60 | -1.49% | | 雄塑科技 | 7.88 | -34.17 | -1.50% | | 利元亨 | 60.77 | -12.24 | -1.51% | | 弘景光电 | 99.90 | 51.60 | -1.51% | | 信隆健康 | 7.14 | -63.77 | -1.52% | | 凌霄泵业 | 16.85 | 13.12 | -1.52% | | 海王生物 | 2.59 | -5.65 | -1.52% | | 广聚能源 | 11.62 | 73.13 | -1.53% | | 深物业A | 8.99 | -4.83 | -1.53% | | 索菲亚 | 13.44 | 11.50 | -1.54% | | 维力医疗 | 14.03 | 17.53 | -1.54% | | 天虹股份 | 5.70 | 86.94 | -1.55% | | *ST原尚 | 18.34 | -30.67 | -1.56% | | 骏鼎达 | 67.63 | 27.88 | -1.56% | | 嘉应制药 | 6.31 | 91.43 | -1.56% | | 惠威科技 | 19.51 | 135.11 | -1.56% | | 鑫汇科 | 29.50 | 94.90 | -1.57% | | 国信证券 | 14.32 | 13.18 | -1.58% | | 文科股份 | 4.34 | -22.78 | -1.59% | | 天元股份 | 12.24 | 35.01 | -1.61% | | 深信服 | 126.00 | 94.73 | -1.61% | | 比音勒芬 | 16.49 | 13.15 | -1.61% | | 华控赛格 | 3.65 | -171.98 | -1.62% | | 裕同科技 | 26.14 | 16.42 | -1.62% | | 东江环保 | 4.81 | -6.44 | -1.64% | | ST中青宝 | 11.42 | -57.09 | -1.64% | | 中达安 | 14.29 | -38.42 | -1.65% | | 精智达 | 110.40 | 143.08 | -1.67% | | *ST宝鹰 | 2.35 | -6.57 | -1.67% | | 柏星龙 | 32.84 | 60.63 | -1.68% | | 路畅科技 | 24.46 | -38.12 | -1.69% | | 东箭科技 | 10.97 | 32.11 | -1.70% | | 卫光生物 | 28.08 | 25.34 | -1.72% | | 南网科技 | 35.75 | 56.85 | -1.73% | | 茂硕电源 | 10.03 | 300.51 | -1.76% | | 亚辉龙 | 15.02 | 55.36 | -1.77% | | 新宝股份 | 15.54 | 10.94 | -1.77% | | 民爆光电 | 49.75 | 24.76 | -1.78% | | 毅昌科技 | 6.62 | 46.38 | -1.78% | | 奥普特 | 140.10 | 101.39 | -1.80% | | 飞马国际 | 3.81 | -4490.45 | -1.80% | | 联赢激光 | 24.48 | 48.50 | -1.81% | | 科安达 | 12.50 | 36.79 | -1.81% | | 德美化工 | 6.49 | 46.05 | -1.82% | | 实丰文化 | 19.35 | 289.52 | -1.83% | | 侨银股份 | 13.39 | 22.65 | -1.83% | | 万里马 | 11.17 | -24.35 | -1.85% | | 芳源股份 | 5.81 | -5.82 | -1.86% | | 金奥博 | 14.26 | 35.64 | -1.86% | | 箭牌家居 | 8.42 | 142.35 | -1.86% | | 众业达 | 9.46 | 30.48 | -1.87% | | 新亚电缆 | 20.85 | 63.80 | -1.88% | | 康美药业 | 2.08 | 2960.88 | -1.89% | | 富恒新材 | 15.58 | 261.42 | -1.89% | | 郑中设计 | 11.92 | 29.36 | -1.89% | | 中远海特 | 6.72 | 11.34 | -1.90% | | 首航新能 | 33.46 | 62.86 | -1.91% | | 爱司凯 | 25.16 | -328.78 | -1.91% | | 凌玮科技 | 33.87 | 26.45 | -1.91% | | 通达电气 | 13.29 | 108.44 | -1.92% | | 东鹏饮料 | 308.89 | 40.45 | -1.92% | | 杰恩设计 | 17.34 | -134.69 | -1.92% | | 达安基因 | 6.58 | -13.04 | -1.94% | | 中远通 | 17.51 | -54.24 | -1.96% | | *ST四通 | 6.50 | -68.01 | -1.96% | | 德赛电池 | 23.95 | 22.86 | -1.96% | | 特一药业 | 8.98 | 82.48 | -1.97% | | 迈瑞医疗 | 241.58 | 31.92 | -1.99% | | 华阳国际 | 13.23 | 25.66 | -2.00% | | 纬达光电 | 23.44 | 134.94 | -2.01% | | 鹏辉能源 | 27.82 | -36.62 | -2.01% | | 乐心医疗 | 15.12 | 47.95 | -2.01% | | 深赛格 | 8.73 | 316.34 | -2.02% | | 莱尔科技 | 31.34 | 122.41 | -2.03% | | 金三江 | 11.54 | 43.91 | -2.04% | | ST名家汇 | 3.84 | -13.52 | -2.04% | | 瑞凌股份 | 8.63 | 27.11 | -2.04% | | 太力科技 | 40.74 | 57.80 | -2.04% | | 中金岭南 | 5.27 | 17.93 | -2.04% | | 绿岛风 | 33.85 | 24.18 | -2.05% | | 广发证券 | 21.22 | 13.74 | -2.08% | | 京基智农 | 15.99 | 12.04 | -2.08% | | 索菱股份 | 5.14 | 101.73 | -2.10% | | 中集集团 | 7.90 | 12.59 | -2.11% | | 建科院 | 14.85 | -99.41 | -2.11% | | 名臣健康 | 15.58 | 151.44 | -2.14% | | 海川智能 | 25.10 | 111.66 | -2.14% | | 捷荣技术 | 19.09 | -12.76 | -2.15% | | 金钟股份 | 24.94 | 44.22 | -2.16% | | 溢多利 | 7.24 | 1075.63 | -2.16% | | 稳健医疗 | 41.43 | 30.04 | -2.17% | | 尚品宅配 | 13.00 | -15.35 | -2.18% | | 欣锐科技 | 20.57 | -22.35 | -2.19% | | 宇新股份 | 11.58 | 35.09 | -2.20% | | 坚朗五金 | 21.69 | 140.41 | -2.21% | | 迅捷兴 | 23.34 | -356.97 | -2.22% | | 融捷股份 | 34.72 | 66.94 | -2.22% | | 三雄极光 | 11.86 | -188.98 | -2.23% | | 凯中精密 | 16.66 | 26.57 | -2.23% | | 威迈斯 | 40.33 | 37.18 | -2.23% | | 星辉环材 | 23.15 | 61.35 | -2.24% | | 禾信仪器 | 95.65 | -162.84 | -2.24% | | 峰岹科技 | 200.19 | 105.17 | -2.24% | | 至正股份 | 60.37 | -95.75 | -2.25% | | 中国电研 | 25.99 | 19.89 | -2.26% | | *ST宇顺 | 28.15 | -577.25 | -2.26% | | 东莞控股 | 11.69 | 11.62 | -2.26% | | 深圳瑞捷 | 19.04 | -168.11 | -2.26% | | 长青集团 | 6.37 | 18.55 | -2.30% | | ST迪威迅 | 6.78 | 174.70 | -2.31% | | 顺威股份 | 10.59 | 109.08 | -2.31% | | 乔锋智能 | 75.80 | 33.93 | -2.31% | | 绿联科技 | 63.84 | 49.97 | -2.31% | | 尚荣医疗 | 4.22 | 7177.92 | -2.31% | | 汇川技术 | 74.14 | 38.93 | -2.32% | | 雷特科技 | 40.00 | 33.21 | -2.32% | | 阳普医疗 | 7.99 | -25.37 | -2.32% | | 科达制造 | 11.34 | 16.77 | -2.33% | | 万讯自控 | 8.78 | -29.65 | -2.34% | | 美盈森 | 4.18 | 20.81 | -2.34% | | 中山公用 | 9.99 | 10.81 | -2.35% | | 华鹏飞 | 6.21 | -820.61 | -2.36% | | 诺普信 | 12.00 | 17.73 | -2.36% | | 怡亚通 | 4.55 | 121.48 | -2.36% | | 金明精机 | 7.85 | 416.39 | -2.36% | | 长联科技 | 60.14 | 108.90 | -2.37% | | 绿通科技 | 31.91 | 44.58 | -2.39% | | 科瑞技术 | 17.98 | 43.71 | -2.39% | | *ST松发 | 51.73 | 87.39 | -2.40% | | 丽珠集团 | 41.39 | 17.23 | -2.41% | | 智光电气 | 6.49 | -17.43 | -2.41% | | 中金辐照 | 17.41 | 41.78 | -2.41% | | 粤万年青 | 16.59 | -146.12 | -2.41% | | 广电计量 | 20.49 | 32.32 | -2.43% | | 顺丰控股 | 41.76 | 18.96 | -2.43% | | 正弦电气 | 24.48 | 58.42 | -2.43% | | 若羽臣 | 62.66 | 100.18 | -2.44% | | 东方嘉盛 | 15.56 | 41.40 | -2.45% | | 慕思股份 | 28.68 | 16.60 | -2.45% | | *ST大晟 | 3.17 | -21.67 | -2.46% | | 联合精密 | 34.46 | 41.69 | -2.46% | | 乐通股份 | 12.26 | -245.89 | -2.47% | | 地铁设计 | 15.42 | 12.45 | -2.47% | | 鸿特科技 | 7.11 | 97.74 | -2.47% | | 优利德 | 35.47 | 22.25 | -2.47% | | 天际股份 | 11.03 | -4.30 | -2.48% | | 方大集团 | 4.33 | 102.63 | -2.48% | | 欧派家居 | 54.14 | 12.55 | -2.49% | | 豪美新材 | 43.10 | 61.86 | -2.49% | | 科恒股份 | 14.87 | -17.98 | -2.49% | | 佛山照明 | 6.65 | 27.68 | -2.49% | | 塔牌集团 | 8.94 | 14.27 | -2.51% | | *ST摩登 | 2.33 | -79.24 | -2.51% | | 仁信新材 | 11.21 | 50.22 | -2.52% | | 仙乐健康 | 24.87 | 23.04 | -2.55% | | 同洲电子 | 16.32 | 39.77 | -2.57% | | 振邦智能 | 31.41 | 27.41 | -2.57% | | 科达利 | 134.60 | 23.11 | -2.58% | | 天创时尚 | 7.15 | -40.20 | -2.59% | | 丸美生物 | 39.46 | 45.10 | -2.59% | | 普路通 | 9.00 | -11609.79 | -2.60% | | 佛燃能源 | 11.18 | 16.60 | -2.61% | | 全新好 | 7.43 | 45.39 | -2.62% | | 三和管桩 | 8.52 | 56.83 | -2.63% | | 佳士科技 | 9.26 | 19.28 | -2.63% | | 齐心集团 | 6.96 | 90.35 | -2.66% | | 明阳智能 | 11.65 | 89.59 | -2.67% | | 三利谱 | 25.45 | 87.34 | -2.68% | | 凯普生物 | 5.80 | -5.62 | -2.68% | | ST任子行 | 5.06 | -286.71 | -2.69% | | 力合科创 | 8.63 | 36.97 | -2.71% | | 博力威 | 30.19 | -80.32 | -2.71% | | 香山股份 | 33.03 | 33.87 | -2.71% | | 新益昌 | 71.93 | -316.42 | -2.72% | | 蒙泰高新 | 30.06 | -35.64 | -2.72% | | 同兴达 | 15.02 | -341.25 | -2.72% | | ST英飞拓 | 2.86 | -9.98 | -2.72% | | 科顺股份 | 4.99 | -1944.67 | -2.73% | | 美好医疗 | 24.52 | 45.16 | -2.74% | | 大悦城 | 3.18 | -5.44 | -2.75% | | 东峰集团 | 4.59 | -20.45 | -2.75% | | 深华发A | 13.77 | 95.05 | -2.75% | | 中兰环保 | 20.45 | 329.92 | -2.76% | | 恒基达鑫 | 7.05 | 40.45 | -2.76% | | *ST赛隆 | 14.71 | -52.05 | -2.78% | | 智信精密 | 44.24 | 63.00 | -2.79% | | 华立股份 | 15.67 | 184.43 | -2.79% | | 德尔玛 | 10.44 | 33.67 | -2.79% | | 星徽股份 | 5.55 | -5.30 | -2.80% | | 新媒股份 | 44.63 | 14.09 | -2.81% | | 赛维时代 | 21.78 | 59.49 | -2.81% | | 纬德信息 | 46.94 | 329.59 | -2.82% | | 倍轻松 | 31.61 | -52.25 | -2.83% | | 今天国际 | 13.05 | 26.67 | -2.83% | | 华利集团 | 51.10 | 16.42 | -2.83% | | 创世纪 | 9.88 | 52.68 | -2.85% | | 安奈儿 | 16.61 | -31.23 | -2.87% | | 一品红 | 71.52 | -48.94 | -2.87% | | 宝莱特 | 8.79 | -34.40 | -2.87% | | 同益股份 | 16.22 | -31.09 | -2.87% | | 智微智能 | 61.41 | 90.89 | -2.88% | | 百奥泰 | 33.72 | -35.05 | -2.88% | | 智立方 | 54.18 | 80.99 | -2.90% | | 南方传媒 | 13.70 | 12.57 | -2.91% | | 深城交 | 33.40 | 166.19 | -2.91% | | 星湖科技 | 7.68 | 10.02 | -2.91% | | 锦龙股份 | 14.69 | 151.80 | -2.91% | | ST赛为 | 4.33 | -6.25 | -2.91% | | 纳思达 | 24.25 | -64.30 | -2.92% | | 科瑞思 | 41.72 | 182.83 | -2.95% | | 科陆电子 | 6.55 | -46.46 | -2.96% | | 金富科技 | 11.75 | 23.95 | -2.97% | | 中望软件 | 74.37 | 2259.35 | -2.97% | | 金逸影视 | 9.13 | 304.02 | -2.98% | | 杰美特 | 31.62 | -188.54 | -2.98% | | 友讯达 | 13.69 | 16.60 | -2.98% | | 奇德新材 | 56.70 | 357.62 | -2.98% | | 深天马A | 9.76 | 898.01 | -2.98% | | 盛视科技 | 29.55 | 68.89 | -2.99% | | 联动科技 | 76.41 | 181.99 | -3.01% | | 科信技术 | 12.54 | -19.75 | -3.02% | | 中洲控股 | 8.68 | -4.06 | -3.02% | | 越秀资本 | 7.70 | 13.62 | -3.02% | | 中信海直 | 24.02 | 57.47 | -3.03% | | 华测检测 | 13.10 | 23.16 | -3.03% | | 海普瑞 | 12.78 | 46.31 | -3.03% | | 通业科技 | 28.61 | 76.80 | -3.05% | | 大洋电机 | 7.89 | 18.50 | -3.07% | | 海南发展 | 9.36 | -14.41 | -3.11% | | 全通教育 | 5.92 | -30.23 | -3.11% | | 广东宏大 | 33.00 | 25.36 | -3.11% | | 格林美 | 7.13 | 32.68 | -3.13% | | 劲嘉股份 | 4.33 | 481.42 | -3.13% | | 惠云钛业 | 9.89 | -417.03 | -3.13% | | 奥特迅 | 12.95 | -49.85 | -3.14% | | 英威腾 | 9.25 | 25.02 | -3.14% | | 贝仕达克 | 18.79 | 168.52 | -3.14% | | 瑞松科技 | 34.48 | 596.79 | -3.15% | | 云里物里 | 30.75 | 182.45 | -3.15% | | 拉普拉斯 | 48.52 | 25.38 | -3.15% | | 华大智造 | 68.27 | -70.02 | -3.16% | | 深科达 | 25.07 | -39.72 | -3.17% | | 广钢气体 | 10.70 | 61.46 | -3.17% | | 恒申新材 | 5.73 | -40.74 | -3.21% | | 深深房A | 28.27 | -360.62 | -3.22% | | 星源材质 | 12.79 | 77.28 | -3.25% | | 金域医学 | 30.80 | -25.68 | -3.27% | | 中船防务 | 29.00 | 54.16 | -3.27% | | 奥雅股份 | 40.53 | -10.49 | -3.27% | | 瑞德智能 | 28.95 | 73.87 | -3.27% | | 润都股份 | 13.86 | -136.07 | -3.28% | | 英诺激光 | 38.90 | 160.70 | -3.28% | | 明阳电路 | 17.34 | 284.77 | -3.29% | | 江龙船艇 | 14.10 | -229.88 | -3.29% | | 华盛昌 | 24.95 | 40.09 | -3.29% | | 昌红科技 | 13.78 | 82.23 | -3.30% | | 南华仪器 | 12.56 | -223.93 | -3.31% | | 辰奕智能 | 37.91 | 65.35 | -3.32% | | 悍高集团 | 53.60 | 35.75 | -3.32% | | 深纺织A | 10.75 | 67.46 | -3.33% | | 松炀资源 | 17.56 | -16.24 | -3.36% | | 立讯精密 | 43.75 | 21.71 | -3.36% | | 蒙娜丽莎 | 12.90 | 145.97 | -3.37% | | 智莱科技 | 12.89 | 59.24 | -3.37% | | 凡拓数创 | 26.05 | -16.40 | -3.41% | | 康冠科技 | 23.42 | 20.35 | -3.42% | | 欣旺达 | 23.96 | 29.48 | -3.43% | | 维海德 | 31.53 | 31.02 | -3.43% | | 高新兴 | 5.91 | -49.86 | -3.43% | | 聚飞光电 | 6.75 | 30.23 | -3.43% | | 迪阿股份 | 35.91 | 149.29 | -3.44% | | 宏川智慧 | 11.71 | 398.67 | -3.46% | | 聚胶股份 | 43.42 | 34.27 | -3.47% | | 中旗新材 | 57.29 | 1137.27 | -3.47% | | 德赛西威 | 121.98 | 28.34 | -3.47% | | 传音控股 | 86.87 | 25.34 | -3.48% | | 德生科技 | 11.06 | 312.17 | -3.49% | | 特发服务 | 46.15 | 63.31 | -3.51% | | 宜通世纪 | 6.58 | -85.33 | -3.52% | | 深圳新星 | 16.10 | -13.27 | -3.54% | | 爱施德 | 11.99 | 36.46 | -3.54% | | 碧兴物联 | 21.21 | -29.50 | -3.55% | | 光启技术 | 51.12 | 162.85 | -3.55% | | *ST仁东 | 5.71 | -17.30 | -3.55% | | 顺钠股份 | 7.06 | 47.10 | -3.55% | | 光韵达 | 10.02 | -140.03 | -3.56% | | 润贝航科 | 33.29 | 31.55 | -3.56% | | 佳创视讯 | 6.16 | -66.75 | -3.60% | | 兆驰股份 | 5.60 | 18.73 | -3.61% | | 思林杰 | 55.90 | -483.24 | -3.62% | | 奔朗新材 | 20.48 | 142.39 | -3.62% | | 炬申股份 | 14.60 | 29.38 | -3.63% | | 南极光 | 29.43 | 64.38 | -3.63% | | 生益电子 | 79.75 | 86.56 | -3.66% | | 泰恩康 | 35.53 | 253.84 | -3.66% | | 英唐智控 | 9.72 | 199.78 | -3.67% | | 遥望科技 | 6.29 | -5.68 | -3.68% | | 万泽股份 | 16.75 | 39.88 | -3.68% | | 翔鹭钨业 | 12.47 | -67.13 | -3.71% | | 鸿利智汇 | 6.75 | 276.02 | -3.71% | | 康泰生物 | 19.73 | 298.41 | -3.71% | | 新城市 | 13.75 | -43.75 | -3.71% | | 智迪科技 | 41.20 | 26.64 | -3.72% | | 睿智医药 | 12.66 | -45.62 | -3.73% | | 易天股份 | 23.98 | -73.32 | -3.73% | | 亚钾国际 | 33.22 | 19.99 | -3.74% | | *ST清研 | 14.16 | -97.39 | -3.74% | | 微芯生物 | 37.50 | -347.77 | -3.75% | | 木林森 | 8.71 | 48.77 | -3.76% | | 雷柏科技 | 20.99 | 193.04 | -3.76% | | 希荻微 | 15.87 | -29.93 | -3.76% | | 电声股份 | 11.46 | 185.00 | -3.78% | | 聚石化学 | 22.63 | -11.69 | -3.78% | | 锐明技术 | 48.15 | 23.48 | -3.80% | | 纳睿雷达 | 47.56 | 112.87 | -3.80% | | 实益达 | 8.34 | -149.03 | -3.81% | | 三友联众 | 11.62 | 56.69 | -3.81% | | 三态股份 | 9.09 | -924.64 | -3.81% | | 华联控股 | 4.29 | 634.34 | -3.81% | | 洲明科技 | 7.80 | 70.58 | -3.82% | | 多浦乐 | 56.47 | 65.13 | -3.83% | | 博济医药 | 10.79 | 292.73 | -3.83% | | 易瑞生物 | 13.29 | 256.16 | -3.84% | | 宇瞳光学 | 32.20 | 58.32 | -3.85% | | 南兴股份 | 19.18 | -20.19 | -3.86% | | 爱克股份 | 20.40 | -70.38 | -3.86% | | 翰宇药业 | 26.60 | -1317.93 | -3.87% | | 超研股份 | 25.30 | 69.35 | -3.88% | | 快意电梯 | 10.64 | 33.57 | -3.88% | | 嘉诚国际 | 11.33 | 28.24 | -3.90% | | 民德电子 | 25.55 | -45.59 | -3.91% | | 佳云科技 | 4.41 | -26.98 | -3.92% | | 英可瑞 | 17.83 | -32.75 | -3.98% | | 沙河股份 | 13.94 | -59.59 | -3.99% | | 盛路通信 | 8.65 | -10.68 | -4.00% | | 唯特偶 | 28.27 | 42.80 | -4.01% | | 奥比中光-UW | 82.25 | 651.26 | -4.03% | | 普天科技 | 26.20 | -364.39 | -4.03% | | 新莱福 | 51.18 | 38.73 | -4.03% | | 沃特股份 | 20.39 | 133.66 | -4.05% | | 京泉华 | 15.14 | 96.60 | -4.06% | | 广东建科 | 31.41 | 121.70 | -4.06% | | 创益通 | 39.19 | 264.98 | -4.06% | | 联域股份 | 36.57 | 65.10 | -4.07% | | 甘化科工 | 11.08 | 172.94 | -4.07% | | 强瑞技术 | 90.57 | 89.27 | -4.09% | | 飞亚达 | 16.82 | 43.85 | -4.10% | | 金发科技 | 15.17 | 38.83 | -4.11% | | 青木科技 | 65.11 | 80.18 | -4.11% | | 莱宝高科 | 11.20 | 22.89 | -4.11% | | 海能达 | 12.56 | -6.43 | -4.12% | | 工业富联 | 53.32 | 39.82 | -4.14% | | 华大基因 | 51.69 | -23.63 | -4.14% | | TCL科技 | 4.40 | 37.32 | -4.14% | | 芭田股份 | 10.86 | 14.69 | -4.15% | | 拓邦股份 | 14.30 | 29.10 | -4.16% | | 超频三 | 7.14 | -8.40 | -4.16% | | 朗科智能 | 11.24 | 76.49 | -4.18% | | 理邦仪器 | 12.60 | 38.15 | -4.18% | | 安居宝 | 4.81 | -46.84 | -4.18% | | 风华高科 | 14.62 | 56.96 | -4.19% | | 粤传媒 | 7.06 | 44.93 | -4.21% | | 丝路视觉 | 20.49 | -7.43 | -4.21% | | 信濠光电 | 24.11 | -10.99 | -4.21% | | 省广集团 | 7.96 | 135.08 | -4.21% | | 漫步者 | 13.41 | 27.77 | -4.21% | | 航新科技 | 16.33 | -42.27 | -4.22% | | 星辉娱乐 | 5.18 | -51.98 | -4.25% | | 魅视科技 | 34.20 | 49.62 | -4.26% | | 瑞丰光电 | 5.85 | 104.58 | -4.26% | | 联建光电 | 5.17 | 196.65 | -4.26% | | 鼎阳科技 | 37.53 | 45.77 | -4.26% | | 壹连科技 | 92.56 | 33.25 | -4.26% | | 远光软件 | 6.28 | 38.36 | -4.27% | | 群兴玩具 | 8.52 | -182.00 | -4.27% | | 珠海冠宇 | 21.06 | 53.53 | -4.27% | | 深水规院 | 29.68 | 4825.04 | -4.29% | | 维峰电子 | 46.39 | 54.67 | -4.31% | | 华宝新能 | 63.30 | 38.16 | -4.32% | | 奋达科技 | 7.74 | 495.57 | -4.33% | | 国光电器 | 16.51 | 43.70 | -4.35% | | 格林精密 | 15.18 | 219.01 | -4.35% | | 欣天科技 | 14.44 | 172.98 | -4.37% | | 光大同创 | 41.74 | 99.95 | -4.38% | | 蓝箭电子 | 20.75 | 416.74 | -4.38% | | 大为股份 | 17.20 | -81.90 | -4.39% | | 达瑞电子 | 62.44 | 30.97 | -4.42% | | 深水海纳 | 17.46 | -11.76 | -4.43% | | 华特气体 | 56.01 | 40.46 | -4.44% | | 博士眼镜 | 34.20 | 72.64 | -4.44% | | 达实智能 | 3.64 | -106.92 | -4.46% | | 海洋王 | 7.92 | -61.36 | -4.46% | | 呈和科技 | 32.50 | 22.68 | -4.47% | | 金溢科技 | 30.57 | 106.84 | -4.47% | | 华立科技 | 28.70 | 50.34 | -4.49% | | 东方精工 | 17.81 | 29.53 | -4.50% | | 华金资本 | 15.41 | 32.62 | -4.52% | | 奥拓电子 | 6.32 | -126.42 | -4.53% | | 方直科技 | 11.55 | 275.24 | -4.55% | | 天威视讯 | 8.38 | -165.13 | -4.56% | | 天安新材 | 9.82 | 27.25 | -4.57% | | 天亿马 | 52.80 | -111.12 | -4.59% | | 中国长城 | 17.21 | -60.43 | -4.60% | | 铂科新材 | 75.00 | 56.87 | -4.60% | | 光弘科技 | 30.18 | 83.88 | -4.61% | | 力合微 | 23.51 | 51.02 | -4.62% | | 欧菲光 | 12.77 | -478.31 | -4.63% | | 日海智能 | 11.70 | -31.47 | -4.65% | | 南凌科技 | 24.15 | 198.37 | -4.66% | | 深康佳A | 5.52 | -5.13 | -4.66% | | 美信科技 | 59.00 | 83.17 | -4.67% | | 富满微 | 38.00 | -36.06 | -4.69% | | 佳禾智能 | 17.88 | 263.25 | -4.69% | | 国星光电 | 9.32 | 290.29 | -4.70% | | 慧为智能 | 32.38 | -8661.90 | -4.74% | | 瑞华泰 | 15.28 | -50.12 | -4.74% | | 四会富仕 | 37.16 | 41.65 | -4.74% | | 广康生化 | 40.33 | 71.51 | -4.75% | | 矽电股份 | 154.04 | 113.58 | -4.75% | | 亿道信息 | 51.26 | 181.46 | -4.76% | | 同为股份 | 18.00 | 20.29 | -4.76% | | 深圳华强 | 29.38 | 112.96 | -4.76% | | 汇顶科技 | 78.26 | 50.43 | -4.79% | | 安必平 | 28.19 | -348.44 | -4.80% | | 山水比德 | 55.36 | 273.17 | -4.80% | | 天龙集团 | 9.12 | 66.77 | -4.80% | | 中海达 | 10.67 | 10794.11 | -4.82% | | 朝阳科技 | 33.22 | 36.39 | -4.87% | | 中新赛克 | 28.92 | 56.63 | -4.87% | | 英集芯 | 20.02 | 62.68 | -4.89% | | 信邦智能 | 43.32 | 152.57 | -4.90% | | 云天励飞-U | 93.00 | -70.22 | -4.90% | | 震有科技 | 30.66 | -211.71 | -4.90% | | 信维通信 | 25.86 | 40.31 | -4.93% | | 国民技术 | 26.11 | -110.19 | -4.95% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 远望谷 | 8.03 | 107.33 | -4.97% | | 安达智能 | 42.47 | -45.50 | -4.99% | | 万润科技 | 13.29 | 227.17 | -5.00% | | 惠伦晶体 | 10.24 | -11.14 | -5.01% | | 洁特生物 | 18.93 | 30.01 | -5.02% | | 东鹏控股 | 7.00 | 24.06 | -5.02% | | 广哈通信 | 23.00 | 68.31 | -5.04% | | 博实结 | 92.89 | 42.86 | -5.08% | | 朗科科技 | 25.59 | -59.05 | -5.08% | | 王子新材 | 16.06 | -95.04 | -5.08% | | 浩云科技 | 6.50 | -77.33 | -5.11% | | 美联新材 | 10.95 | -522.06 | -5.11% | | 电连技术 | 47.19 | 35.97 | -5.15% | | 金百泽 | 29.30 | 118.85 | -5.15% | | 农产品 | 7.92 | 37.28 | -5.15% | | 高凌信息 | 20.05 | -41.26 | -5.16% | | 智动力 | 12.11 | -23.19 | -5.17% | | 兆日科技 | 14.31 | -102.43 | -5.17% | | 捷顺科技 | 10.24 | 117.98 | -5.19% | | 深科技 | 20.81 | 31.92 | -5.19% | | 邦彦技术 | 18.41 | -20.81 | -5.20% | | 奥飞娱乐 | 9.26 | -45.15 | -5.22% | | 蜂助手 | 34.80 | 72.16 | -5.23% | | 清溢光电 | 30.12 | 54.14 | -5.25% | | 则成电子 | 33.38 | 171.06 | -5.28% | | 利和兴 | 18.29 | -96.50 | -5.28% | | 华研精机 | 40.31 | 46.39 | -5.29% | | 显盈科技 | 33.13 | 201.49 | -5.29% | | 宝明科技 | 59.76 | -251.66 | -5.29% | | 视源股份 | 39.09 | 31.14 | -5.35% | | 安车检测 | 24.90 | -26.86 | -5.36% | | 金证股份 | 20.47 | -120.10 | -5.36% | | 朗特智能 | 42.20 | 47.44 | -5.38% | | 冰川网络 | 39.55 | 15.36 | -5.38% | | 燕麦科技 | 29.00 | 41.87 | -5.38% | | 铭普光磁 | 23.47 | -19.39 | -5.40% | | 众生药业 | 20.80 | -88.98 | -5.41% | | 雷曼光电 | 7.34 | -32.55 | -5.41% | | 航宇微 | 14.07 | -29.52 | -5.44% | | 得润电子 | 7.77 | -4.36 | -5.47% | | 路维光电 | 42.34 | 38.10 | -5.49% | | 依顿电子 | 10.82 | 24.68 | -5.50% | | 联合光电 | 18.71 | -507.56 | -5.51% | | 新劲刚 | 22.99 | 117.37 | -5.51% | | 科翔股份 | 10.74 | -14.49 | -5.54% | | 金太阳 | 22.12 | -170.83 | -5.55% | | 麦捷科技 | 12.25 | 31.84 | -5.55% | | 中电港 | 21.04 | 51.86 | -5.57% | | 赢时胜 | 24.20 | -40.41 | -5.58% | | 南风股份 | 10.48 | 65.47 | -5.59% | | 神州数码 | 44.07 | 47.39 | -5.59% | | 长盈精密 | 24.82 | 52.41 | -5.59% | | 大族激光 | 34.33 | 36.93 | -5.61% | | 集泰股份 | 6.73 | 496.01 | -5.61% | | 聚赛龙 | 48.44 | 50.81 | -5.61% | | 三环集团 | 41.19 | 32.86 | -5.61% | | 明微电子 | 36.96 | -115.86 | -5.62% | | 世纪鼎利 | 6.52 | -69.07 | -5.64% | | 容大感光 | 37.63 | 115.61 | -5.67% | | 九联科技 | 10.82 | -25.70 | -5.67% | | 可立克 | 16.05 | 28.66 | -5.70% | | 迈普医学 | 75.70 | 53.78 | -5.71% | | 广电运通 | 14.11 | 39.48 | -5.74% | | 骏亚科技 | 14.37 | -47.06 | -5.77% | | 明阳电气 | 41.80 | 18.06 | -5.79% | | 中京电子 | 12.51 | 1984.40 | -5.80% | | 豪鹏科技 | 71.50 | 43.92 | -5.81% | | 佰维存储 | 68.95 | -92.49 | -5.83% | | 赛意信息 | 26.85 | 85.75 | -5.86% | | 联得装备 | 33.89 | 30.81 | -5.86% | | 钧崴电子 | 37.10 | 83.24 | -5.86% | | 贤丰控股 | 3.99 | -52.66 | -5.90% | | 气派科技 | 24.24 | -21.56 | -5.90% | | 神州信息 | 14.19 | -25.46 | -5.90% | | 芯海科技 | 39.04 | -36.32 | -5.93% | | 杰创智能 | 26.15 | -142.73 | -5.94% | | 海格通信 | 13.47 | -238.48 | -5.94% | | 奕东电子 | 43.35 | -175.90 | -5.97% | | 慧智微-U | 12.43 | -18.12 | -5.98% | | 大位科技 | 8.15 | 145.09 | -6.00% | | 御银股份 | 7.99 | 510.65 | -6.00% | | 龙图光罩 | 50.74 | 87.34 | -6.00% | | 必易微 | 43.77 | -198.80 | -6.03% | | 方邦股份 | 67.49 | -58.36 | -6.07% | | 同宇新材 | 188.00 | 55.94 | -6.09% | | 奥海科技 | 47.03 | 27.75 | -6.11% | | 三旺通信 | 26.28 | 123.10 | -6.11% | | 特发信息 | 10.58 | -24.15 | -6.12% | | 超声电子 | 13.18 | 27.66 | -6.13% | | 品高股份 | 33.30 | -68.69 | -6.14% | | 澄天伟业 | 53.08 | 294.91 | -6.19% | | 科士达 | 33.48 | 45.29 | -6.22% | | 天源迪科 | 17.04 | 395.49 | -6.22% | | 银禧科技 | 9.31 | 61.13 | -6.24% | | 广和通 | 30.33 | 42.03 | -6.24% | | 强达电路 | 92.14 | 60.19 | -6.27% | | ST香雪 | 10.74 | -7.42 | -6.28% | | 和胜股份 | 20.33 | 60.29 | -6.31% | | 法本信息 | 23.53 | 87.85 | -6.33% | | 江波龙 | 93.80 | -489.42 | -6.33% | | 广合科技 | 70.24 | 35.21 | -6.35% | | 富信科技 | 46.00 | 95.36 | -6.35% | | 优博讯 | 20.31 | -60.01 | -6.36% | | 飞荣达 | 30.05 | 62.67 | -6.39% | | 彩讯股份 | 27.36 | 49.87 | -6.40% | | 欧莱新材 | 17.74 | 504.67 | -6.48% | | 共进股份 | 12.77 | -1678.25 | -6.52% | | 金禄电子 | 27.08 | 44.04 | -6.52% | | 熵基科技 | 32.41 | 38.59 | -6.55% | | 顺络电子 | 33.48 | 28.42 | -6.58% | | 道氏技术 | 21.13 | 59.77 | -6.59% | | 优优绿能 | 180.00 | 34.12 | -6.62% | | 佳都科技 | 6.77 | 67.98 | -6.62% | | 雄帝科技 | 27.90 | 156.34 | -6.69% | | 世运电路 | 36.90 | 35.16 | -6.70% | | 安凯微 | 13.34 | -52.21 | -6.71% | | 超讯通信 | 41.02 | -360.85 | -6.75% | | 长亮科技 | 16.12 | -5538.84 | -6.77% | | 天德钰 | 27.22 | 34.12 | -6.78% | | 劲拓股份 | 23.99 | 57.79 | -6.80% | | 鸿富瀚 | 61.57 | 65.43 | -6.81% | | 崇达技术 | 16.06 | 77.30 | -6.84% | | 德明利 | 94.99 | -139.01 | -6.85% | | 统联精密 | 41.23 | 173.55 | -6.87% | | 中兴通讯 | 44.70 | 27.59 | -6.87% | | 和而泰 | 37.23 | 66.21 | -6.93% | | 卓翼科技 | 10.54 | -28.49 | -6.97% | | 全志科技 | 48.81 | 192.88 | -7.03% | | 中微半导 | 32.52 | 72.22 | -7.03% | | 道通科技 | 39.06 | 35.62 | -7.04% | | 奥飞数据 | 21.89 | 158.26 | -7.13% | | 一博科技 | 38.58 | 215.17 | -7.15% | | 楚天龙 | 23.09 | -1932.01 | -7.16% | | 菲菱科思 | 99.44 | 109.33 | -7.26% | | 沃尔核材 | 24.09 | 30.78 | -7.27% | | 秋田微 | 35.60 | 48.84 | -7.32% | | 深南电路 | 184.88 | 54.78 | -7.50% | | 通宇通讯 | 16.79 | 223.44 | -7.54% | | 金信诺 | 13.02 | 596.26 | -7.59% | | 铭利达 | 23.20 | -22.99 | -7.64% | | 鼎泰高科 | 71.97 | 99.10 | -7.73% | | 新宙邦 | 44.55 | 32.98 | -7.74% | | 好上好 | 33.44 | 225.06 | -7.78% | | 云从科技-UW | 16.10 | -29.38 | -7.84% | | 思泉新材 | 197.90 | 266.09 | -7.92% | | 大族数控 | 83.51 | 84.36 | -7.93% | | 炬芯科技 | 56.99 | 63.58 | -8.13% | | 博硕科技 | 39.64 | 31.63 | -8.13% | | 禾望电气 | 33.54 | 28.85 | -8.13% | | 光库科技 | 101.44 | 285.58 | -8.25% | | 中科飞测 | 94.33 | 795.48 | -8.27% | | 雄韬股份 | 20.02 | 66.68 | -8.29% | | 日丰股份 | 14.09 | 34.84 | -8.33% | | 盛弘股份 | 35.14 | 27.10 | -8.35% | | 美格智能 | 51.61 | 72.62 | -8.36% | | 鹏鼎控股 | 53.58 | 30.52 | -8.39% | | 天融信 | 10.23 | 53.84 | -8.42% | | 生益科技 | 50.22 | 54.64 | -8.47% | | 汇创达 | 32.67 | 63.32 | -8.59% | | 领益智造 | 14.32 | 50.20 | -8.62% | | 光峰科技 | 20.96 | -84.52 | -8.67% | | 高澜股份 | 29.21 | -347.24 | -8.78% | | 申菱环境 | 71.99 | 123.30 | -8.79% | | 宜安科技 | 17.18 | -594.28 | -8.86% | | 兴森科技 | 19.85 | -178.55 | -8.86% | | 深桑达A | 23.43 | 98.70 | -9.12% | | 中富电路 | 41.52 | 270.37 | -9.13% | | 博敏电子 | 11.49 | -28.60 | -9.17% | | 新国都 | 28.92 | 269.16 | -9.43% | | 硕贝德 | 24.26 | -328.52 | -9.48% | | 开普云 | 131.00 | 217.06 | -9.66% | | 杰普特 | 132.30 | 72.64 | -9.70% | | 伊戈尔 | 21.84 | 41.80 | -9.71% | | 中科蓝讯 | 111.61 | 45.38 | -9.77% | | 四方精创 | 43.08 | 306.74 | -9.93% | | 艾比森 | 16.25 | 41.58 | -9.97% | | 景旺电子 | 55.00 | 44.62 | -10.00% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 英维克 | 72.14 | 144.23 | -10.01% | | 智度股份 | 11.48 | 75.04 | -10.03% | | 有方科技 | 69.39 | 78.41 | -10.07% | | 欧陆通 | 229.54 | 79.69 | -10.19% | | 胜蓝股份 | 58.33 | 71.43 | -10.30% | | 凯格精机 | 62.26 | 60.13 | -10.40% | | 科创新源 | 50.18 | 197.97 | -11.06% | | 捷邦科技 | 109.80 | -153.83 | -11.41% | | 致尚科技 | 92.09 | 56.70 | -11.56% | | 太辰光 | 125.58 | 80.32 | -11.66% | | 汇成真空 | 154.10 | 298.35 | -11.73% | | 鼎通科技 | 114.40 | 90.26 | -11.90% | | 科思科技 | 62.02 | -41.09 | -13.15% | | 宏景科技 | 70.32 | -1868.44 | -14.24% |
|