免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福赛科技(301529)安徽省
上涨家数:105下跌家数:71平均涨幅:+0.35%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金春股份 | 35.10 | 94.38 | +20.00% | | 中环环保 | 10.63 | 71.82 | +19.98% | | 合肥城建 | 9.21 | -125.58 | +10.04% | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 长城军工 | 47.01 | -96.98 | +9.55% | | 三联锻造 | 22.05 | 32.89 | +6.01% | | 合百集团 | 6.35 | 28.84 | +5.66% | | 富煌钢构 | 5.42 | 53.40 | +5.45% | | 中电鑫龙 | 14.08 | -8.71 | +5.00% | | 皖能电力 | 7.81 | 8.53 | +4.55% | | 神剑股份 | 6.55 | 158.29 | +4.47% | | 洁雅股份 | 33.84 | 149.61 | +4.44% | | 东方材料 | 19.05 | 429.25 | +4.44% | | 皖维高新 | 6.53 | 27.24 | +4.15% | | 精工钢构 | 3.81 | 12.89 | +3.53% | | 开润股份 | 23.96 | 17.98 | +3.50% | | 雅葆轩 | 27.70 | 41.74 | +2.97% | | 六国化工 | 5.85 | -19.89 | +2.81% | | 恒鑫生活 | 48.99 | 30.12 | +2.79% | | 峆一药业 | 22.31 | 28.80 | +2.57% | | 华恒生物 | 35.56 | 57.49 | +2.51% | | 安利股份 | 18.88 | 21.01 | +2.50% | | 国机通用 | 18.96 | 55.60 | +2.49% | | 中草香料 | 22.05 | 83.53 | +2.37% | | 嘉美包装 | 3.56 | 23.35 | +2.30% | | 鸿路钢构 | 19.40 | 21.17 | +2.27% | | 古麒绒材 | 25.03 | 29.45 | +2.25% | | 安凯客车 | 5.54 | 266.51 | +2.21% | | 交建股份 | 12.97 | 48.05 | +2.21% | | 海螺水泥 | 24.17 | 14.66 | +2.20% | | 广信股份 | 12.07 | 15.32 | +2.12% | | 华骐环保 | 10.95 | -55.62 | +1.96% | | 海螺新材 | 5.92 | -21.27 | +1.89% | | 江南化工 | 7.02 | 20.66 | +1.89% | | 艾可蓝 | 37.81 | 51.80 | +1.89% | | 鑫科材料 | 4.35 | 163.78 | +1.87% | | 国元证券 | 9.35 | 15.40 | +1.85% | | 皖通高速 | 13.47 | 13.49 | +1.81% | | 融捷健康 | 4.16 | 50.91 | +1.71% | | 新力金融 | 9.74 | 135.93 | +1.67% | | 山鹰国际 | 1.86 | -20.71 | +1.64% | | 玉禾田 | 27.50 | 19.27 | +1.63% | | 华业香料 | 29.54 | 75.30 | +1.58% | | 合肥高科 | 18.26 | 23.70 | +1.50% | | 黄山胶囊 | 7.58 | 41.13 | +1.47% | | 马钢股份 | 4.14 | -8.88 | +1.47% | | 恒源煤电 | 6.99 | 45.52 | +1.45% | | 新集能源 | 6.48 | 7.85 | +1.41% | | 皖天然气 | 8.65 | 12.94 | +1.41% | | 立方制药 | 28.20 | 30.93 | +1.29% | | 时代出版 | 8.63 | 13.40 | +1.29% | | 全柴动力 | 9.44 | 46.97 | +1.29% | | 惠而浦 | 10.35 | 20.53 | +1.27% | | 永新股份 | 11.32 | 14.73 | +1.25% | | 华尔泰 | 12.15 | 87.70 | +1.25% | | 三只松鼠 | 24.37 | 38.17 | +1.25% | | 汉马科技 | 8.34 | 39.61 | +1.21% | | 金禾实业 | 21.17 | 18.68 | +1.20% | | 中科美菱 | 21.69 | 112.16 | +1.17% | | 丰原药业 | 6.51 | 22.10 | +1.09% | | 安徽建工 | 4.66 | 6.23 | +1.08% | | 志邦家居 | 9.36 | 10.85 | +1.08% | | 设计总院 | 8.48 | 10.41 | +0.95% | | 淮北矿业 | 12.86 | 11.73 | +0.94% | | 司尔特 | 5.39 | 19.34 | +0.94% | | 同庆楼 | 19.46 | 55.52 | +0.83% | | 华塑股份 | 2.44 | -21.67 | +0.83% | | 安孚科技 | 41.92 | 59.52 | +0.79% | | 华安证券 | 6.44 | 16.68 | +0.78% | | 森泰股份 | 18.90 | 40.26 | +0.75% | | 龙利得 | 6.77 | -359.93 | +0.74% | | 常青股份 | 12.24 | 295.51 | +0.74% | | 拓山重工 | 43.31 | 157.23 | +0.70% | | 安科生物 | 10.36 | 26.36 | +0.68% | | 中粮科技 | 6.01 | 157.38 | +0.67% | | 元琛科技 | 10.75 | -29.07 | +0.66% | | 安徽合力 | 21.70 | 15.09 | +0.65% | | 泰尔股份 | 8.02 | 790.54 | +0.63% | | 国投丰乐 | 6.91 | 66.13 | +0.58% | | 英力股份 | 18.25 | 343.55 | +0.50% | | ST立方 | 4.23 | -20.72 | +0.48% | | 华人健康 | 12.76 | 30.30 | +0.47% | | 雪祺电气 | 13.51 | 25.21 | +0.45% | | 强邦新材 | 38.48 | 90.61 | +0.44% | | 荃银高科 | 9.21 | 91.54 | +0.44% | | 华茂股份 | 4.62 | 12.00 | +0.43% | | ST德豪 | 2.36 | -24.03 | +0.43% | | 红四方 | 34.31 | 165.11 | +0.41% | | 劲旅环境 | 22.96 | 20.52 | +0.39% | | 九华旅游 | 35.66 | 18.50 | +0.37% | | 辉隆股份 | 5.53 | 50.26 | +0.36% | | 中公教育 | 2.79 | 132.81 | +0.36% | | 工大高科 | 21.46 | 83.52 | +0.33% | | 山河药辅 | 13.02 | 26.11 | +0.31% | | 淮河能源 | 3.42 | 18.20 | +0.29% | | 舜禹股份 | 13.88 | -130.71 | +0.29% | | 长虹美菱 | 7.18 | 10.54 | +0.28% | | 皖新传媒 | 6.54 | 15.92 | +0.15% | | 洽洽食品 | 21.23 | 17.86 | +0.14% | | 超越科技 | 21.40 | -18.53 | +0.14% | | 金种子酒 | 10.40 | -20.07 | +0.10% | | 安纳达 | 11.17 | -39.87 | +0.09% | | 黄山旅游 | 11.44 | 26.92 | +0.09% | | 建研设计 | 16.59 | 92.90 | +0.06% | | 同兴科技 | 19.60 | 35.69 | +0.05% | | 中鼎股份 | 24.83 | 24.16 | 0.00% | | 华孚时尚 | 5.26 | -39.33 | 0.00% | | 德力股份 | -- | -- | -- | | 富春染织 | 16.29 | 56.47 | 0.00% | | 万邦医药 | 41.49 | 48.26 | -0.02% | | 迎驾贡酒 | 40.61 | 13.90 | -0.05% | | 佳力奇 | 53.22 | 57.66 | -0.09% | | 口子窖 | 33.15 | 13.95 | -0.12% | | 蓝盾光电 | 23.53 | -142.15 | -0.13% | | 铜陵有色 | 5.89 | 38.19 | -0.17% | | 鑫铂股份 | 16.88 | 77.35 | -0.18% | | 江航装备 | 11.16 | 152.68 | -0.18% | | 楚江新材 | 10.04 | 52.19 | -0.20% | | 皖通科技 | 8.14 | 507.97 | -0.25% | | 古井贡酒 | 155.48 | 14.66 | -0.27% | | 四创电子 | 29.96 | -32.44 | -0.37% | | 华菱精工 | 13.40 | -10.86 | -0.37% | | 汇通控股 | 35.50 | 29.77 | -0.39% | | 铜峰电子 | 7.45 | 43.66 | -0.40% | | 会通股份 | 13.33 | 36.01 | -0.45% | | 江淮汽车 | 52.30 | -39.97 | -0.49% | | 芯瑞达 | 20.76 | 35.29 | -0.57% | | 芯动联科 | 78.30 | 98.04 | -0.67% | | 通源环境 | 20.15 | 299.83 | -0.69% | | 香农芯创 | 97.94 | 171.04 | -0.77% | | 国风新材 | 6.35 | -83.65 | -0.78% | | 美亚光电 | 20.67 | 26.82 | -0.86% | | 万朗磁塑 | 39.71 | 25.97 | -0.87% | | 瑞鹄模具 | 38.53 | 19.41 | -0.87% | | 泰禾智能 | 22.62 | 162.75 | -0.92% | | 翰博高新 | 16.75 | -17.82 | -0.95% | | 中钢天源 | 11.27 | 39.25 | -0.97% | | 龙磁科技 | 66.65 | 60.38 | -0.98% | | 应流股份 | 34.00 | 71.54 | -1.16% | | 五洲医疗 | 44.22 | 104.71 | -1.23% | | 皖仪科技 | 22.24 | 67.60 | -1.46% | | 节能国祯 | 9.91 | 19.02 | -1.49% | | 三佳科技 | 28.00 | 281.37 | -1.51% | | 巨一科技 | 35.12 | 128.04 | -1.60% | | 芯碁微装 | 139.50 | 90.96 | -1.64% | | 欧普康视 | 16.87 | 30.37 | -1.69% | | 众源新材 | 11.57 | 23.30 | -1.78% | | 伯特利 | 51.15 | 24.36 | -1.82% | | 东华科技 | 12.70 | 20.39 | -2.01% | | 大地熊 | 37.17 | 116.11 | -2.03% | | 黄山谷捷 | 54.95 | 49.32 | -2.05% | | 福赛科技 | 74.99 | 55.54 | -2.10% | | 长信科技 | 6.62 | 42.43 | -2.22% | | 佳先股份 | 21.69 | -3469.67 | -2.30% | | 多利科技 | 25.64 | 21.91 | -2.32% | | 龙迅股份 | 74.18 | 64.29 | -2.47% | | 容知日新 | 47.36 | 34.41 | -2.55% | | 耐科装备 | 30.52 | 48.19 | -2.59% | | 富乐德 | 42.15 | 275.21 | -2.63% | | 凯盛科技 | 12.51 | 78.77 | -2.65% | | 埃夫特-U | 24.58 | -56.75 | -2.69% | | 井松智能 | 31.06 | 175.51 | -2.85% | | 精达股份 | 10.92 | 40.52 | -2.85% | | 科威尔 | 41.32 | 90.94 | -3.14% | | 三七互娱 | 20.91 | 16.47 | -3.15% | | 瑞纳智能 | 27.46 | 42.92 | -3.75% | | 科大国创 | 25.55 | -142.06 | -3.80% | | 大富科技 | 11.92 | -20.09 | -4.10% | | 汇成股份 | 18.78 | 82.15 | -4.23% | | 颀中科技 | 14.15 | 67.18 | -4.26% | | 科大讯飞 | 56.79 | 181.85 | -4.78% | | 恒烁股份 | 55.80 | -29.39 | -5.04% | | 壹石通 | 26.10 | -461.23 | -5.54% | | 铜冠铜箔 | 29.97 | -396.81 | -5.58% | | 阳光电源 | 149.39 | 22.42 | -5.98% | | 埃科光电 | 71.64 | 135.65 | -5.98% | | 国轩高科 | 45.69 | 63.63 | -7.32% | | 国盾量子 | 365.99 | -1855.52 | -8.22% | | 集友股份 | 10.97 | -1227.28 | -10.01% | | 晶合集成 | 35.71 | 105.67 | -10.05% |
|