免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天元智能(603273)江苏省
上涨家数:107下跌家数:578平均涨幅:-2.28%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 71.01 | 190.89 | +11.16% | | 无锡晶海 | 30.56 | 45.24 | +10.36% | | 莱绅通灵 | 12.60 | -49.87 | +10.04% | | 春兴精工 | 5.05 | -28.37 | +10.02% | | 赛伍技术 | 12.96 | -16.60 | +10.02% | | 华光环能 | 23.86 | 38.50 | +10.00% | | 红豆股份 | 2.66 | -15.57 | +9.92% | | 易实精密 | 23.55 | 49.51 | +9.43% | | 先导智能 | 44.26 | 122.23 | +8.75% | | 宏盛股份 | 39.00 | 60.55 | +7.91% | | 日出东方 | 12.18 | 50.26 | +7.79% | | 苏大维格 | 29.90 | -125.97 | +7.40% | | 中瑞股份 | 24.38 | 76.96 | +6.28% | | 海阳科技 | 41.55 | 45.07 | +5.46% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 南京商旅 | 12.58 | 150.45 | +4.40% | | 必得科技 | 34.19 | 122.96 | +4.24% | | 新莱应材 | 40.76 | 85.70 | +3.82% | | 丽岛新材 | 11.76 | -36.15 | +3.80% | | 时创能源 | 16.41 | -9.45 | +3.80% | | 鼎胜新材 | 10.39 | 31.62 | +3.59% | | 泰禾股份 | 32.35 | 42.53 | +3.55% | | 科森科技 | 16.76 | -22.07 | +3.33% | | 南京港 | 9.99 | 30.41 | +3.20% | | 欧福蛋业 | 12.25 | 57.11 | +3.11% | | 凯迪股份 | 89.44 | 101.06 | +3.04% | | 万林物流 | 5.88 | 481.00 | +2.98% | | 宇邦新材 | 35.85 | 101.84 | +2.87% | | 国盛智科 | 31.70 | 28.30 | +2.76% | | 纽威股份 | 34.71 | 20.46 | +2.72% | | 灵鸽科技 | 27.88 | -93.74 | +2.69% | | 物产金轮 | 18.70 | 28.52 | +2.58% | | 文峰股份 | 2.76 | 41.07 | +2.22% | | 同享科技 | 20.61 | -185.68 | +2.18% | | 法尔胜 | 4.05 | -17.55 | +2.02% | | 中央商场 | 3.68 | -24.98 | +1.94% | | 华海诚科 | 113.08 | 315.28 | +1.87% | | 苏州银行 | 8.20 | 6.98 | +1.86% | | 硕世生物 | 63.02 | -193.97 | +1.81% | | 金陵饭店 | 8.21 | 98.96 | +1.73% | | 常熟银行 | 7.64 | 6.26 | +1.73% | | 鑫宏业 | 40.35 | 51.31 | +1.71% | | 百甲科技 | 7.78 | -318.28 | +1.70% | | 悦达投资 | 5.63 | 158.16 | +1.62% | | 连云港 | 5.94 | 48.81 | +1.54% | | 怡球资源 | 2.70 | -288.64 | +1.50% | | 莱赛激光 | 21.60 | -193.60 | +1.50% | | 江南高纤 | 2.14 | 111.15 | +1.42% | | 科强股份 | 15.03 | 42.40 | +1.42% | | 润普食品 | 15.09 | 96.08 | +1.41% | | 科沃斯 | 94.29 | 46.19 | +1.39% | | 康为世纪 | 23.42 | -16.16 | +1.39% | | 中国天楹 | 4.51 | 85.80 | +1.35% | | 寒锐钴业 | 46.34 | 53.68 | +1.31% | | 江阴银行 | 4.86 | 5.54 | +1.25% | | 联迪信息 | 49.40 | 200.84 | +1.23% | | 通用电梯 | 10.39 | -37.28 | +1.17% | | 苏农银行 | 5.32 | 5.36 | +1.14% | | 中晟高科 | 20.12 | -23.62 | +1.11% | | 南京银行 | 11.01 | 6.42 | +1.10% | | 栖霞建设 | 2.77 | -3.99 | +1.09% | | 远航精密 | 38.20 | 55.78 | +1.06% | | 紫金银行 | 2.97 | 6.69 | +1.02% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 奥特佳 | 3.02 | 90.59 | +1.00% | | 鼎佳精密 | 52.45 | 60.35 | +0.98% | | 中来股份 | 6.37 | -9.65 | +0.95% | | 迪哲医药-U | 81.63 | -42.69 | +0.91% | | 江苏金租 | 5.65 | 10.65 | +0.89% | | 张家港行 | 4.53 | 5.75 | +0.89% | | 无锡银行 | 6.05 | 5.78 | +0.83% | | 纽威数控 | 15.01 | 22.11 | +0.81% | | 凤凰股份 | 3.98 | -23.99 | +0.76% | | 澄星股份 | 6.69 | -27.09 | +0.75% | | 江苏银行 | 10.80 | 5.94 | +0.75% | | ST诺泰 | 43.72 | 28.36 | +0.74% | | 爱丽家居 | 12.31 | 32.12 | +0.74% | | 大港股份 | 16.81 | 392.58 | +0.72% | | 天目湖 | 13.22 | 33.43 | +0.69% | | 金通灵 | 3.02 | -3.12 | +0.67% | | 泽璟制药-U | 106.90 | -196.38 | +0.66% | | 康缘药业 | 17.48 | 33.38 | +0.63% | | 恒瑞医药 | 68.76 | 62.05 | +0.60% | | 康尼机电 | 7.62 | 16.69 | +0.53% | | 江苏国信 | 7.73 | 8.81 | +0.52% | | 华盛锂电 | 35.44 | -32.32 | +0.48% | | 奥特维 | 42.37 | 16.28 | +0.45% | | 亿能电力 | 15.67 | 112.44 | +0.45% | | 太湖雪 | 27.14 | 52.31 | +0.41% | | 大东方 | 4.98 | -828.43 | +0.40% | | 三维装备 | 14.46 | 44.53 | +0.35% | | 科德教育 | 21.23 | 51.56 | +0.33% | | 洋河股份 | 74.09 | 36.36 | +0.32% | | 盛德鑫泰 | 35.11 | 20.63 | +0.31% | | 天奈科技 | 51.01 | 74.34 | +0.29% | | 测绘股份 | 17.96 | 326.65 | +0.22% | | 卓兆点胶 | 42.00 | 190.88 | +0.19% | | 格利尔 | 19.40 | -1727.62 | +0.15% | | 通润装备 | 13.01 | 19.90 | +0.15% | | 神马电力 | 29.29 | 38.32 | +0.14% | | 南京高科 | 8.05 | 6.69 | +0.12% | | 苏垦农发 | 9.69 | 20.60 | +0.10% | | 灿能电力 | 19.86 | 65.07 | +0.10% | | 迈为股份 | 100.81 | 32.80 | +0.10% | | 易德龙 | 43.82 | 33.27 | +0.09% | | 国电南瑞 | 21.61 | 22.11 | +0.05% | | 浩欧博 | 124.60 | 272.82 | +0.02% | | 常铝股份 | 4.24 | 73.47 | 0.00% | | 旷达科技 | -- | -- | -- | | 扬子新材 | 3.69 | -91.14 | 0.00% | | 亚邦股份 | 4.25 | -8.95 | 0.00% | | 东珠生态 | -- | -- | -- | | 招商南油 | 2.96 | 11.18 | 0.00% | | 中环海陆 | -- | -- | -- | | 晶升股份 | -- | -- | -- | | 技源集团 | 31.83 | 71.45 | -0.03% | | 海力风电 | 75.40 | 100.17 | -0.05% | | 蠡湖股份 | 13.24 | 94.90 | -0.08% | | 苏美达 | 10.30 | 11.03 | -0.10% | | 宁沪高速 | 13.50 | 14.71 | -0.15% | | 武进不锈 | 5.55 | 50.81 | -0.18% | | 格力博 | 21.63 | 104.98 | -0.18% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | 东方盛虹 | 9.85 | -29.21 | -0.20% | | 佳禾食品 | 14.12 | 238.29 | -0.21% | | 星宇股份 | 120.58 | 22.66 | -0.22% | | 味知香 | 26.97 | 48.22 | -0.22% | | 扬州金泉 | 39.00 | 22.59 | -0.26% | | 金陵药业 | 7.14 | 137.08 | -0.28% | | 华绿生物 | 14.19 | -30.22 | -0.28% | | 维维股份 | 3.40 | 14.44 | -0.29% | | 立华股份 | 19.81 | 15.15 | -0.30% | | 汇鸿集团 | 3.16 | 15.27 | -0.32% | | 药明康德 | 111.22 | 23.84 | -0.32% | | 罗莱生活 | 8.53 | 15.47 | -0.35% | | 中新集团 | 8.51 | 19.12 | -0.35% | | 浩通科技 | 31.03 | 39.65 | -0.35% | | 特瑞斯 | 13.94 | 39.73 | -0.36% | | 恒顺醋业 | 8.31 | 63.73 | -0.36% | | 蓝丰生化 | 5.18 | -12.31 | -0.38% | | 莱克电气 | 22.49 | 12.22 | -0.40% | | 宏德股份 | 29.67 | 86.88 | -0.40% | | 南钢股份 | 4.77 | 11.81 | -0.42% | | 德尔未来 | 4.74 | -29.49 | -0.42% | | 亚玛顿 | 21.28 | -27.13 | -0.42% | | 远大控股 | 6.97 | -15.20 | -0.43% | | *ST四环 | 2.30 | -21.72 | -0.43% | | 酉立智能 | 77.50 | 33.06 | -0.44% | | 南京证券 | 8.63 | 29.56 | -0.46% | | 协鑫能科 | 12.74 | 34.61 | -0.47% | | 恒太照明 | 10.15 | 36.60 | -0.49% | | 江苏国泰 | 8.11 | 11.39 | -0.49% | | 江南水务 | 5.93 | 13.99 | -0.50% | | ST易购 | 1.91 | 27.45 | -0.52% | | 苏州高新 | 5.58 | 39.26 | -0.53% | | 南极电商 | 3.68 | -30.03 | -0.54% | | 通富微电 | 34.69 | 68.64 | -0.54% | | 金鸿顺 | 22.77 | 453.58 | -0.57% | | 雪浪环境 | 5.22 | -3.73 | -0.57% | | 海澜之家 | 6.88 | 15.71 | -0.58% | | 无锡鼎邦 | 18.28 | 53.69 | -0.60% | | *ST辉丰 | 1.62 | -13.69 | -0.61% | | 大亚圣象 | 8.03 | 39.55 | -0.62% | | 上能电气 | 24.72 | 27.08 | -0.64% | | 圣晖集成 | 39.98 | 33.35 | -0.65% | | 锡装股份 | 37.08 | 16.16 | -0.72% | | 常宝股份 | 5.48 | 8.77 | -0.72% | | 罗普斯金 | 5.24 | 69.54 | -0.76% | | 国力股份 | 66.82 | 124.28 | -0.77% | | 金埔园林 | 8.95 | 526.08 | -0.78% | | 宝馨科技 | 6.10 | -6.22 | -0.81% | | 龙蟠科技 | 14.63 | -20.11 | -0.81% | | 今世缘 | 42.55 | 16.69 | -0.82% | | 远程股份 | 5.94 | 61.38 | -0.83% | | 金螳螂 | 3.47 | 16.53 | -0.86% | | 敏芯股份 | 97.78 | 218.14 | -0.86% | | 永悦科技 | 6.90 | -16.89 | -0.86% | | 天臣医疗 | 57.32 | 65.28 | -0.86% | | 通用股份 | 4.58 | 48.00 | -0.87% | | 冠石科技 | 55.74 | -85.42 | -0.89% | | 华昌化工 | 6.65 | 78.02 | -0.89% | | 建研院 | 4.42 | 49.29 | -0.90% | | 苏豪弘业 | 10.96 | 67.30 | -0.90% | | 精华制药 | 7.67 | 30.61 | -0.90% | | 江苏新能 | 13.13 | 28.81 | -0.91% | | 东吴证券 | 9.81 | 15.56 | -0.91% | | 智慧农业 | 3.24 | -85.76 | -0.92% | | 宝利国际 | 4.20 | 687.94 | -0.94% | | 苏盐井神 | 11.10 | 13.73 | -0.98% | | 林海股份 | 10.82 | 110.18 | -1.01% | | 我乐家居 | 8.68 | 16.46 | -1.03% | | 吉贝尔 | 40.08 | 32.41 | -1.04% | | 泽润新能 | 55.88 | 31.64 | -1.04% | | 江苏索普 | 7.55 | 44.64 | -1.05% | | 德林海 | 21.63 | -21.44 | -1.05% | | 保丽洁 | 18.78 | 67.74 | -1.05% | | 裕兴股份 | 6.29 | -6.26 | -1.10% | | 保税科技 | 4.49 | 45.83 | -1.10% | | 华泰证券 | 21.11 | 10.83 | -1.12% | | 中科微至 | 33.42 | -28.98 | -1.12% | | 恒尚节能 | 14.80 | 37.60 | -1.14% | | 益客食品 | 11.28 | -25.58 | -1.14% | | 中南文化 | 2.59 | 56.66 | -1.15% | | 常熟汽饰 | 14.66 | 14.46 | -1.15% | | 华设集团 | 7.69 | 15.95 | -1.16% | | 禾盛新材 | 33.78 | 62.71 | -1.17% | | 基蛋生物 | 8.42 | 23.00 | -1.17% | | 中航高科 | 25.15 | 30.36 | -1.18% | | 健友股份 | 11.62 | 26.54 | -1.19% | | 南京医药 | 4.94 | 11.74 | -1.20% | | 中材国际 | 9.03 | 7.93 | -1.20% | | 骏创科技 | 33.41 | 153.79 | -1.21% | | 泉峰汽车 | 8.94 | -7.06 | -1.22% | | 国联民生 | 12.00 | 47.44 | -1.23% | | 风范股份 | 4.75 | 287.94 | -1.25% | | 传艺科技 | 18.19 | -82.07 | -1.25% | | 南大环境 | 20.46 | 20.53 | -1.25% | | 中利集团 | 3.14 | -9.64 | -1.26% | | 瑞泰新材 | 19.45 | 243.95 | -1.27% | | 红宝丽 | 10.09 | 164.62 | -1.27% | | 多伦科技 | 9.30 | -347.38 | -1.27% | | 鱼跃医疗 | 37.47 | 19.89 | -1.29% | | 新城控股 | 14.51 | 99.44 | -1.29% | | 秀强股份 | 6.02 | 20.20 | -1.31% | | 恩华药业 | 24.69 | 20.64 | -1.32% | | 天富龙 | 44.12 | 38.83 | -1.34% | | 晟楠科技 | 34.48 | -415.23 | -1.34% | | 中设股份 | 11.56 | -113.65 | -1.37% | | 前沿生物-U | 17.75 | -48.08 | -1.39% | | 戎美股份 | 14.15 | 32.93 | -1.39% | | 南京公用 | 6.36 | 38.50 | -1.40% | | 凯龙高科 | 14.83 | -8.04 | -1.40% | | 展鹏科技 | 8.42 | -79.68 | -1.41% | | 中汽股份 | 6.31 | 46.98 | -1.41% | | 美思德 | 12.55 | 57.57 | -1.41% | | 南卫股份 | 6.25 | -8.83 | -1.42% | | 德龙激光 | 39.05 | -100.61 | -1.44% | | 派克新材 | 75.76 | 33.49 | -1.46% | | 法兰泰克 | 11.49 | 22.62 | -1.46% | | 中电环保 | 5.39 | 48.21 | -1.46% | | 联检科技 | 16.16 | 128.23 | -1.46% | | 立霸股份 | 12.75 | 21.31 | -1.47% | | 百川股份 | 6.68 | 65.35 | -1.47% | | 赛福天 | 7.90 | -13.07 | -1.50% | | 亚威股份 | 10.51 | 72.64 | -1.50% | | 常友科技 | 71.73 | 33.74 | -1.51% | | 聚杰微纤 | 25.52 | 60.52 | -1.54% | | 泰慕士 | 23.60 | 54.56 | -1.54% | | 华源控股 | 8.23 | 35.77 | -1.56% | | 沪江材料 | 21.90 | 114.32 | -1.57% | | 倍加洁 | 31.04 | -46.58 | -1.59% | | 长青股份 | 6.13 | -41.01 | -1.61% | | 天顺风能 | 6.72 | 285.52 | -1.61% | | 利柏特 | 10.96 | 21.22 | -1.62% | | 中衡设计 | 9.58 | 70.43 | -1.64% | | 东微半导 | 82.02 | 197.54 | -1.65% | | 帝科股份 | 49.86 | 35.91 | -1.68% | | 迅安科技 | 22.77 | 29.99 | -1.68% | | 启迪设计 | 13.88 | -26.08 | -1.70% | | 苏常柴A | 5.75 | 97.04 | -1.71% | | 长华化学 | 25.08 | 47.51 | -1.72% | | 电工合金 | 15.69 | 46.42 | -1.75% | | 红太阳 | 6.69 | 54.83 | -1.76% | | 海晨股份 | 22.59 | 19.05 | -1.78% | | 晶雪节能 | 19.18 | 86.31 | -1.79% | | 鹏鹞环保 | 5.44 | 22.47 | -1.81% | | 明志科技 | 19.02 | 35.04 | -1.81% | | 丰山集团 | 15.05 | 176.68 | -1.83% | | 东华能源 | 8.56 | 33.73 | -1.83% | | 冠捷科技 | 2.67 | -26.75 | -1.84% | | 吉鑫科技 | 4.26 | 52.60 | -1.84% | | 肯特股份 | 44.07 | 49.08 | -1.85% | | 科思股份 | 14.33 | 33.05 | -1.85% | | 中粮科工 | 11.65 | 25.34 | -1.85% | | 晨化股份 | 12.05 | 26.70 | -1.87% | | 确成股份 | 19.89 | 14.90 | -1.87% | | 中核科技 | 19.75 | 32.84 | -1.89% | | 春兰股份 | 5.19 | 20.41 | -1.89% | | 九鼎新材 | 8.29 | 96.86 | -1.89% | | 高华科技 | 33.12 | 110.03 | -1.90% | | 电科院 | 6.17 | -532.09 | -1.91% | | 天华新能 | 19.93 | -115.84 | -1.92% | | 江苏神通 | 13.25 | 22.29 | -1.92% | | 亨通光电 | 20.31 | 18.07 | -1.93% | | 雅本化学 | 7.58 | -34.06 | -1.94% | | 新宏泰 | 26.24 | 57.80 | -1.94% | | 中裕科技 | 21.68 | 23.80 | -1.94% | | 永臻股份 | 24.11 | 39.95 | -1.95% | | 盛航股份 | 16.00 | 31.91 | -1.96% | | 富士莱 | 34.94 | 53.53 | -1.96% | | ST路通 | 10.47 | -36.64 | -1.97% | | 大千生态 | 37.18 | 12580.65 | -1.98% | | 中旗股份 | 6.41 | -33.32 | -1.99% | | 近岸蛋白 | 43.10 | -43.37 | -2.00% | | 亚太科技 | 6.36 | 18.69 | -2.00% | | 天奇股份 | 16.99 | -56.60 | -2.02% | | 爱朋医疗 | 33.72 | -243.27 | -2.03% | | 凤凰传媒 | 11.06 | 14.37 | -2.04% | | 明阳科技 | 22.51 | 38.75 | -2.05% | | 宿迁联盛 | 8.61 | 129.87 | -2.05% | | 图南股份 | 28.49 | 66.78 | -2.06% | | 泽宇智能 | 16.53 | 44.43 | -2.07% | | 优彩资源 | 7.99 | 47.90 | -2.08% | | 长青科技 | 19.72 | 44.06 | -2.09% | | 洪汇新材 | 13.11 | 44.66 | -2.09% | | 中超控股 | 4.67 | 1191.58 | -2.10% | | 江苏华辰 | 21.88 | 36.36 | -2.10% | | 润邦股份 | 6.48 | 12.11 | -2.11% | | 徐工机械 | 9.68 | 17.24 | -2.12% | | 江苏舜天 | 5.98 | 57.50 | -2.13% | | 飞力达 | 8.27 | -943.83 | -2.13% | | 联发股份 | 10.56 | 10.16 | -2.13% | | 苏文电能 | 18.92 | -341.88 | -2.17% | | 海达股份 | 10.71 | 33.40 | -2.19% | | 锦富技术 | 5.34 | -26.01 | -2.20% | | 苏州规划 | 22.07 | 130.06 | -2.22% | | 黑牡丹 | 7.06 | 59.65 | -2.22% | | 天元智能 | 19.83 | 128.90 | -2.22% | | 音飞储存 | 11.42 | 96.97 | -2.23% | | 醋化股份 | 12.22 | -43.85 | -2.24% | | 新日股份 | 12.65 | 79.81 | -2.24% | | 凯伦股份 | 10.43 | -7.71 | -2.25% | | 南微医学 | 91.40 | 28.33 | -2.26% | | 诺唯赞 | 23.82 | -304.40 | -2.26% | | 林洋能源 | 6.01 | 25.89 | -2.28% | | ST天瑞 | 4.70 | -25.31 | -2.29% | | 梦百合 | 8.52 | -54.34 | -2.29% | | 朗博科技 | 38.00 | 114.54 | -2.31% | | 未来电器 | 22.79 | 33.98 | -2.31% | | 双良节能 | 5.90 | -7.50 | -2.32% | | 亚虹医药-U | 12.21 | -19.25 | -2.32% | | 双星新材 | 5.45 | -16.40 | -2.33% | | 智能自控 | 8.75 | 365.04 | -2.34% | | 莱斯信息 | 84.47 | 133.76 | -2.36% | | 宝武镁业 | 14.01 | 133.65 | -2.37% | | 苏博特 | 11.08 | 44.63 | -2.38% | | *ST传智 | 6.56 | -24.70 | -2.38% | | 京源环保 | 8.99 | -115.62 | -2.39% | | 怡达股份 | 14.24 | -35.53 | -2.40% | | 华润材料 | 7.72 | -22.06 | -2.40% | | 沙钢股份 | 6.09 | 62.40 | -2.40% | | 苏利股份 | 18.64 | 55.78 | -2.41% | | 海达尔 | 62.37 | 34.45 | -2.41% | | 扬农化工 | 72.75 | 23.69 | -2.41% | | 欧圣电气 | 29.82 | 28.01 | -2.42% | | 琏升科技 | 7.25 | -22.85 | -2.42% | | 江苏有线 | 3.62 | 43.28 | -2.43% | | 协昌科技 | 38.52 | 160.55 | -2.43% | | 亚星锚链 | 10.03 | 37.33 | -2.43% | | 孩子王 | 12.03 | 62.04 | -2.43% | | 通灵股份 | 39.66 | 121.15 | -2.44% | | 柏诚股份 | 12.78 | 34.39 | -2.44% | | 东星医疗 | 27.10 | 33.92 | -2.45% | | 富瑞特装 | 7.52 | 19.96 | -2.46% | | 匠心家居 | 100.07 | 26.25 | -2.47% | | 星球石墨 | 25.66 | 27.76 | -2.47% | | 扬电科技 | 20.66 | 78.86 | -2.50% | | 世名科技 | 13.25 | 417.89 | -2.50% | | 锦泓集团 | 9.74 | 12.39 | -2.50% | | *ST花王 | 4.66 | -5.19 | -2.51% | | 中复神鹰 | 26.33 | -172.43 | -2.52% | | 汉邦科技 | 45.67 | 57.87 | -2.52% | | 康力电梯 | 6.94 | 15.33 | -2.53% | | 航发控制 | 20.41 | 45.57 | -2.53% | | 威尔药业 | 28.49 | 27.50 | -2.53% | | 联合水务 | 11.50 | 47.41 | -2.54% | | 海伦哲 | 5.36 | 21.12 | -2.55% | | 山石网科 | 20.67 | -27.85 | -2.55% | | 健尔康 | 30.19 | 43.84 | -2.55% | | 采纳股份 | 21.38 | 89.31 | -2.55% | | 澳洋健康 | 4.16 | 91.56 | -2.58% | | 正丹股份 | 23.41 | 8.13 | -2.58% | | 阿特斯 | 10.18 | 21.59 | -2.58% | | 仕净科技 | 16.20 | -3.21 | -2.59% | | 金迪克 | 15.42 | -20.58 | -2.59% | | 和顺电气 | 9.00 | -44.35 | -2.60% | | 金财互联 | 11.56 | 407.02 | -2.61% | | 幸福蓝海 | 17.38 | -42.04 | -2.63% | | 北路智控 | 34.61 | 24.29 | -2.64% | | 宝色股份 | 18.40 | 72.96 | -2.65% | | 安靠智电 | 33.77 | 39.64 | -2.65% | | 天合光能 | 16.13 | -5.10 | -2.66% | | 南京新百 | 8.06 | 46.90 | -2.66% | | 固德威 | 50.48 | -224.37 | -2.66% | | 中信博 | 46.03 | 18.07 | -2.66% | | 沪光股份 | 32.13 | 20.29 | -2.67% | | 众捷汽车 | 37.22 | 48.90 | -2.67% | | 天晟新材 | 7.65 | -23.42 | -2.67% | | 苏交科 | 9.08 | 70.79 | -2.68% | | 胜利精密 | 3.61 | -15.41 | -2.70% | | 赛摩智能 | 9.72 | -49.77 | -2.70% | | 华达科技 | 41.83 | 75.66 | -2.72% | | 迪威尔 | 32.29 | 77.01 | -2.74% | | 神力股份 | 12.05 | 90.83 | -2.74% | | 麦迪科技 | 14.47 | -25.35 | -2.76% | | 标榜股份 | 29.95 | 28.56 | -2.76% | | 威唐工业 | 14.76 | -1812.80 | -2.77% | | 天沃科技 | 8.74 | -14117.34 | -2.78% | | 长海股份 | 16.04 | 20.08 | -2.79% | | 苏奥传感 | 8.02 | 48.60 | -2.79% | | 弘元绿能 | 20.53 | -7.59 | -2.79% | | 威孚高科 | 21.85 | 15.01 | -2.80% | | 维尔利 | 4.15 | -3.98 | -2.81% | | *ST天龙 | 5.82 | -28.38 | -2.84% | | 今创集团 | 12.99 | 19.50 | -2.84% | | 弘业期货 | 11.93 | 895.89 | -2.85% | | 华信新材 | 20.11 | 39.78 | -2.85% | | 哈森股份 | 16.70 | -42.46 | -2.85% | | 锡南科技 | 27.23 | 24.74 | -2.85% | | 力星股份 | 14.95 | 76.66 | -2.86% | | 茂莱光学 | 439.99 | 440.78 | -2.87% | | 迈拓股份 | 16.20 | 27.30 | -2.88% | | 华亚智能 | 50.40 | 119.90 | -2.89% | | 海陆重工 | 8.36 | 15.75 | -2.90% | | 科华控股 | 13.37 | 28.78 | -2.90% | | 模塑科技 | 9.00 | 14.72 | -2.91% | | *ST亿通 | 10.30 | -90.04 | -2.92% | | 鼎智科技 | 39.49 | 180.04 | -2.95% | | 南京聚隆 | 34.00 | 37.04 | -2.97% | | 哈焊华通 | 30.70 | 145.04 | -2.97% | | 药石科技 | 44.01 | 50.16 | -2.98% | | 嵘泰股份 | 42.64 | 68.96 | -2.98% | | 艾隆科技 | 20.82 | -142.86 | -2.98% | | 东方电热 | 5.17 | 38.98 | -3.00% | | 常润股份 | 17.05 | 12.18 | -3.01% | | 万达轴承 | 120.11 | 88.73 | -3.02% | | 八方股份 | 25.91 | 133.94 | -3.03% | | 苏州科达 | 8.61 | -28.64 | -3.04% | | 苏州固锝 | 10.20 | 77.42 | -3.04% | | 洛凯股份 | 17.16 | 22.11 | -3.05% | | 国电南自 | 9.83 | 22.39 | -3.06% | | 康力源 | 39.82 | 33.01 | -3.07% | | 太极实业 | 6.95 | 24.13 | -3.07% | | 新亚强 | 16.39 | 56.44 | -3.08% | | 安洁科技 | 14.49 | 64.13 | -3.08% | | 金陵体育 | 21.34 | 98.07 | -3.09% | | 清越科技 | 9.69 | -71.05 | -3.10% | | 金宏气体 | 18.43 | 72.01 | -3.10% | | 快可电子 | 33.87 | 71.85 | -3.12% | | 广大特材 | 26.72 | 29.17 | -3.12% | | 新点软件 | 29.18 | 58.09 | -3.12% | | 艾迪药业 | 16.76 | -81.46 | -3.12% | | 三六五网 | 13.62 | -25.72 | -3.13% | | 埃斯顿 | 22.89 | -27.30 | -3.13% | | *ST恒久 | 4.88 | -23.77 | -3.17% | | 珂玛科技 | 56.66 | 71.88 | -3.18% | | 汉桑科技 | 65.07 | 35.57 | -3.20% | | 中天科技 | 15.63 | 18.11 | -3.22% | | 银邦股份 | 11.06 | 455.74 | -3.24% | | 创元科技 | 11.29 | 20.51 | -3.26% | | 线上线下 | 44.17 | 90.92 | -3.26% | | 中集环科 | 18.06 | 43.11 | -3.27% | | 华辰装备 | 44.73 | 234.11 | -3.29% | | 恒润股份 | 16.71 | -111.35 | -3.30% | | 亿嘉和 | 30.33 | -40.78 | -3.35% | | 宝通科技 | 25.05 | 66.00 | -3.36% | | 佳合科技 | 37.98 | 126.17 | -3.36% | | 亚翔集成 | 41.04 | 15.65 | -3.37% | | 卓胜微 | 80.36 | -430.16 | -3.39% | | 中材科技 | 33.27 | 39.16 | -3.40% | | 星德胜 | 26.08 | 26.20 | -3.41% | | 超达装备 | 43.91 | 33.15 | -3.41% | | ST柯利达 | 4.50 | 578.58 | -3.43% | | 纳芯微 | 179.31 | -118.52 | -3.44% | | 共创草坪 | 31.95 | 22.41 | -3.45% | | 双乐股份 | 35.28 | 35.75 | -3.45% | | 新联电子 | 5.84 | 9.82 | -3.47% | | 无锡振华 | 31.50 | 18.71 | -3.49% | | 中捷精工 | 25.58 | -53.71 | -3.51% | | 雷尔伟 | 17.86 | 57.23 | -3.51% | | 恒兴新材 | 18.39 | 118.83 | -3.52% | | 瀚川智能 | 15.91 | -2.93 | -3.52% | | 天工股份 | 20.83 | 90.92 | -3.52% | | 金智科技 | 9.84 | 52.23 | -3.53% | | 航天晨光 | 22.95 | -29.08 | -3.53% | | 海昌新材 | 22.40 | 78.00 | -3.53% | | 博俊科技 | 27.80 | 16.46 | -3.54% | | 华西股份 | 8.13 | 35.31 | -3.56% | | 千红制药 | 10.26 | 30.45 | -3.57% | | 威腾电气 | 39.85 | 229.50 | -3.58% | | 江顺科技 | 73.76 | 36.63 | -3.58% | | 惠通科技 | 33.21 | 112.68 | -3.60% | | 光格科技 | 28.63 | -23.99 | -3.60% | | 优德精密 | 18.97 | 178.55 | -3.61% | | 明月镜片 | 46.43 | 51.04 | -3.61% | | 吴通控股 | 5.06 | 63.17 | -3.62% | | 南京熊猫 | 12.77 | -70.20 | -3.62% | | 西典新能 | 42.38 | 24.89 | -3.64% | | 三超新材 | 23.55 | -20.08 | -3.64% | | 万德斯 | 24.86 | -21.49 | -3.64% | | 浩辰软件 | 55.75 | 54.09 | -3.65% | | 永安行 | 20.52 | -45.73 | -3.66% | | 通光线缆 | 9.70 | 212.81 | -3.67% | | 常青科技 | 17.25 | 40.76 | -3.69% | | 华东重机 | 8.84 | 73.00 | -3.70% | | 双象股份 | 18.18 | 8.77 | -3.71% | | 翔腾新材 | 30.02 | -276.58 | -3.72% | | 新洁能 | 33.97 | 31.21 | -3.74% | | 龙腾光电 | 4.11 | -72.33 | -3.75% | | 中电电机 | 23.34 | 110.99 | -3.75% | | 恒立液压 | 87.87 | 44.46 | -3.76% | | 通达动力 | 18.15 | 38.94 | -3.76% | | 海锅股份 | 26.45 | 53.95 | -3.78% | | 国博电子 | 67.08 | 90.56 | -3.80% | | 荣旗科技 | 50.31 | 103.96 | -3.80% | | 瑞玛精密 | 24.52 | -214.24 | -3.81% | | 聚灿光电 | 9.08 | 44.23 | -3.81% | | 苏州龙杰 | 15.32 | 54.82 | -3.83% | | 晶方科技 | 31.66 | 67.14 | -3.86% | | 亚香股份 | 45.30 | 39.18 | -3.86% | | 晶瑞电材 | 12.14 | -124.22 | -3.88% | | 视觉中国 | 21.92 | 137.02 | -3.90% | | 博众精工 | 34.46 | 33.09 | -3.90% | | 宝胜股份 | 5.41 | -29.44 | -3.91% | | 奥联电子 | 15.98 | -477.90 | -3.91% | | 维信诺 | 9.94 | -5.81 | -3.96% | | 全信股份 | 15.17 | -1675.20 | -3.99% | | 贝斯特 | 25.95 | 44.26 | -4.00% | | 利民股份 | 19.31 | 26.74 | -4.03% | | 云涌科技 | 41.44 | -50.20 | -4.03% | | 国睿科技 | 27.83 | 54.54 | -4.03% | | 先锋精科 | 62.69 | 61.03 | -4.04% | | 新美星 | 8.98 | 39.45 | -4.06% | | 光洋股份 | 11.75 | 109.15 | -4.08% | | 日久光电 | 19.25 | 67.63 | -4.09% | | 江苏北人 | 27.36 | 850.57 | -4.10% | | 信音电子 | 20.33 | 52.68 | -4.10% | | 五洋自控 | 4.20 | -84.54 | -4.11% | | 江南奕帆 | 41.79 | 36.75 | -4.15% | | 江天化学 | 28.70 | 15.18 | -4.17% | | 绿的谐波 | 145.03 | 364.39 | -4.18% | | 综艺股份 | 5.95 | 111.44 | -4.19% | | 嘉环科技 | 17.76 | 101.86 | -4.21% | | 赛分科技 | 18.65 | 77.10 | -4.21% | | 福立旺 | 27.04 | -777.65 | -4.22% | | 聚和材料 | 52.62 | 42.50 | -4.22% | | 新锐股份 | 17.62 | 24.23 | -4.24% | | 长龄液压 | 44.05 | 67.01 | -4.24% | | 金杨股份 | 43.99 | 103.50 | -4.24% | | 久吾高科 | 32.70 | 51.20 | -4.27% | | 石英股份 | 40.18 | 118.58 | -4.29% | | 上声电子 | 29.60 | 23.12 | -4.30% | | 东华测试 | 41.61 | 46.43 | -4.30% | | 苏试试验 | 17.74 | 36.98 | -4.32% | | 和晶科技 | 7.75 | 58.79 | -4.32% | | 帝奥微 | 25.78 | -81.76 | -4.34% | | 中简科技 | 37.11 | 35.48 | -4.36% | | 春秋电子 | 13.36 | 21.11 | -4.37% | | 斯莱克 | 13.89 | -51.40 | -4.40% | | 江化微 | 18.86 | 80.98 | -4.41% | | 锦鸡股份 | 8.23 | -662.69 | -4.41% | | 新泉股份 | 48.08 | 23.71 | -4.41% | | 翔楼新材 | 61.22 | 32.97 | -4.46% | | 长电科技 | 39.30 | 48.13 | -4.50% | | 万祥科技 | 14.63 | -205.97 | -4.50% | | 国瑞科技 | 18.38 | -105.85 | -4.52% | | 焦点科技 | 50.26 | 31.13 | -4.56% | | 诚迈科技 | 52.20 | -89.05 | -4.57% | | 祥明智能 | 33.17 | 99.60 | -4.57% | | 强力新材 | 13.54 | -36.34 | -4.58% | | 中辰股份 | 8.71 | 169.10 | -4.60% | | 天禄科技 | 24.26 | 98.31 | -4.60% | | 华兰股份 | 35.45 | 103.34 | -4.60% | | 江苏博云 | 33.78 | 25.71 | -4.60% | | 利通电子 | 24.85 | 191.38 | -4.61% | | 纽泰格 | 21.30 | 82.60 | -4.61% | | 通行宝 | 16.68 | 46.01 | -4.63% | | 佰奥智能 | 44.38 | 119.99 | -4.64% | | 麦澜德 | 40.05 | 43.11 | -4.64% | | 宝丽迪 | 31.39 | 45.61 | -4.65% | | 伟时电子 | 23.34 | 88.47 | -4.66% | | 南京化纤 | 15.10 | -11.83 | -4.67% | | 商络电子 | 12.20 | 70.43 | -4.69% | | 科远智慧 | 26.70 | 23.11 | -4.71% | | 世华科技 | 38.59 | 27.46 | -4.72% | | 美埃科技 | 46.22 | 31.51 | -4.72% | | 胜科纳米 | 30.55 | 145.61 | -4.74% | | 捷捷微电 | 33.14 | 54.51 | -4.74% | | 华之杰 | 63.53 | 39.21 | -4.75% | | *ST亚振 | 24.74 | -53.30 | -4.77% | | 江山股份 | 25.08 | 27.55 | -4.78% | | 沪电股份 | 66.46 | 40.86 | -4.79% | | 雅克科技 | 58.83 | 32.00 | -4.79% | | 东山精密 | 65.52 | 93.53 | -4.80% | | 神宇股份 | 41.40 | 133.19 | -4.81% | | 信捷电气 | 56.05 | 38.45 | -4.81% | | 如通股份 | 20.94 | 39.51 | -4.82% | | 鸿日达 | 48.81 | -327.60 | -4.84% | | 骏成科技 | 30.05 | 31.87 | -4.84% | | 恒铭达 | 41.58 | 20.20 | -4.85% | | 日盈电子 | 30.40 | -257.94 | -4.85% | | 伟思医疗 | 50.97 | 40.12 | -4.87% | | 菲沃泰 | 23.68 | 171.55 | -4.90% | | 泛亚微透 | 65.14 | 53.44 | -4.91% | | 振江股份 | 26.36 | 68.98 | -4.91% | | 祥生医疗 | 29.76 | 25.90 | -4.92% | | 同力日升 | 39.16 | 27.47 | -4.93% | | 中英科技 | 38.62 | 537.94 | -4.95% | | 艾森股份 | 48.01 | 115.86 | -4.95% | | 航亚科技 | 23.05 | 49.41 | -4.99% | | 协和电子 | 31.91 | 40.91 | -5.03% | | 康众医疗 | 31.86 | 292.62 | -5.07% | | 海鸥股份 | 11.04 | 33.11 | -5.07% | | 华宏科技 | 15.90 | -34.65 | -5.07% | | 药康生物 | 16.83 | 66.10 | -5.08% | | 华阳智能 | 54.28 | 102.82 | -5.09% | | 南大光电 | 34.86 | 80.29 | -5.14% | | 澳弘电子 | 27.70 | 27.50 | -5.17% | | 蔚蓝锂芯 | 17.23 | 30.41 | -5.17% | | 联测科技 | 39.02 | 28.35 | -5.20% | | 日联科技 | 58.58 | 64.98 | -5.21% | | 纳微科技 | 26.35 | 105.25 | -5.22% | | 方盛股份 | 34.88 | 125.54 | -5.22% | | 隆盛科技 | 41.92 | 42.28 | -5.22% | | 昊帆生物 | 54.94 | 41.17 | -5.26% | | 康平科技 | 35.35 | 40.37 | -5.28% | | 英华特 | 42.70 | 47.14 | -5.28% | | 赛腾股份 | 40.29 | 21.47 | -5.31% | | 大烨智能 | 7.11 | -49.96 | -5.33% | | 江苏雷利 | 48.18 | 69.72 | -5.34% | | 快克智能 | 31.01 | 34.76 | -5.40% | | 四方科技 | 15.06 | 26.84 | -5.40% | | 国茂股份 | 15.88 | 41.04 | -5.42% | | 腾亚精工 | 18.59 | 126.82 | -5.44% | | 南方精工 | 30.82 | 42.13 | -5.49% | | 恒辉安防 | 27.65 | 39.00 | -5.57% | | 朗新集团 | 24.83 | -103.63 | -5.59% | | 东威科技 | 41.72 | 221.93 | -5.59% | | 思瑞浦 | 152.89 | -314.75 | -5.63% | | 卓易信息 | 64.87 | 138.66 | -5.63% | | 亚信安全 | 21.62 | -55.99 | -5.63% | | 银河电子 | 5.09 | -6.75 | -5.74% | | 华脉科技 | 15.87 | -808.38 | -5.76% | | 精锻科技 | 13.45 | 62.09 | -5.81% | | 锴威特 | 36.00 | -25.92 | -5.83% | | 本川智能 | 45.82 | 119.77 | -5.84% | | 阿科力 | 48.91 | -177.38 | -5.85% | | 力芯微 | 41.10 | 85.65 | -5.93% | | 华兴源创 | 29.60 | -29.32 | -5.94% | | 罗博特科 | 241.70 | -1712.64 | -5.99% | | 富淼科技 | 24.29 | -311.71 | -6.03% | | 博瑞医药 | 91.05 | 385.03 | -6.04% | | 宏微科技 | 25.80 | -392.58 | -6.08% | | 天准科技 | 55.30 | 78.51 | -6.19% | | 永鼎股份 | 10.58 | 44.37 | -6.21% | | 通鼎互联 | 5.29 | 244.09 | -6.21% | | 隆达股份 | 20.29 | 68.38 | -6.28% | | 佳力图 | 9.67 | 730.02 | -6.30% | | 伟创电气 | 51.17 | 43.49 | -6.37% | | 创耀科技 | 42.71 | 83.10 | -6.38% | | 芯朋微 | 66.24 | 55.09 | -6.39% | | 灿勤科技 | 25.68 | 135.98 | -6.45% | | 国芯科技 | 29.51 | -53.76 | -6.47% | | 银河微电 | 26.28 | 52.72 | -6.48% | | 凌志软件 | 18.73 | 33.14 | -6.49% | | 广信材料 | 24.90 | -111.57 | -6.53% | | 波长光电 | 78.59 | 406.02 | -6.54% | | 海星股份 | 20.02 | 27.45 | -6.58% | | 博迁新材 | 47.34 | 89.47 | -6.59% | | 润和软件 | 61.99 | 362.56 | -6.64% | | 扬杰科技 | 64.48 | 29.72 | -6.69% | | 天银机电 | 18.16 | 103.10 | -6.73% | | 裕太微-U | 110.00 | -44.57 | -6.77% | | 磁谷科技 | 48.01 | 72.17 | -6.87% | | 云意电气 | 13.52 | 28.81 | -6.89% | | 腾龙股份 | 11.06 | 24.05 | -6.90% | | 联环药业 | 21.87 | -332.85 | -7.02% | | 盛科通信-U | 117.01 | -1368.08 | -7.05% | | 洪田股份 | 48.01 | 465.43 | -7.14% | | 通达海 | 33.36 | -55.82 | -7.15% | | 亚普股份 | 23.75 | 22.95 | -7.15% | | 联瑞新材 | 53.06 | 47.01 | -7.29% | | 斯迪克 | 23.62 | 225.82 | -7.34% | | 瑞可达 | 70.35 | 54.13 | -7.50% | | 普源精电 | 36.90 | 71.00 | -7.52% | | 朗威股份 | 44.88 | 62.78 | -7.54% | | 兴业股份 | 17.08 | 77.77 | -7.63% | | 微导纳米 | 41.42 | 50.77 | -7.81% | | 长光华芯 | 77.54 | -283.11 | -7.92% | | 精研科技 | 53.08 | 69.94 | -8.02% | | 世嘉科技 | 13.10 | 111.28 | -8.20% | | 新瀚新材 | 48.21 | 136.10 | -8.40% | | 和林微纳 | 42.44 | 221.40 | -8.42% | | 恒宝股份 | 26.36 | 279.61 | -8.57% | | 可川科技 | 32.01 | 108.01 | -8.83% | | 迈信林 | 55.75 | 140.15 | -8.88% | | 天孚通信 | 202.11 | 98.91 | -9.03% | | 昀冢科技 | 31.65 | -19.34 | -9.10% | | 苏州天脉 | 132.70 | 83.72 | -9.11% | | 江海股份 | 33.30 | 42.54 | -9.12% | | 盛景微 | 40.34 | 144.17 | -9.19% | | 隆扬电子 | 66.20 | 175.77 | -11.20% | | 德科立 | 108.12 | 230.19 | -13.50% |
|