免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德冠新材(001378)广东省
上涨家数:368下跌家数:493平均涨幅:-0.38%更新时间：2025-11-03 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海目星 | 47.70 | -9.51 | +10.72% | | 恒基达鑫 | 9.35 | 60.87 | +10.00% | | 飞马国际 | 4.62 | 1325.75 | +10.00% | | 京泉华 | 26.65 | 106.57 | +9.99% | | 粤传媒 | 11.59 | 73.01 | +9.96% | | 博盈特焊 | 39.95 | 116.03 | +9.45% | | 鸿富瀚 | 89.95 | 99.52 | +8.48% | | 海南发展 | 14.14 | -23.37 | +8.27% | | 神州信息 | 20.36 | -38.73 | +7.44% | | 澄天伟业 | 56.78 | 278.31 | +7.33% | | 蜂助手 | 37.17 | 60.14 | +6.57% | | 广康生化 | 41.77 | 67.43 | +6.50% | | 东方精工 | 20.16 | 36.04 | +6.11% | | 沙河股份 | 19.80 | -76.49 | +5.60% | | 深圳新星 | 28.00 | -23.19 | +5.46% | | 伊戈尔 | 26.93 | 43.70 | +5.40% | | 星辉娱乐 | 6.57 | 198.57 | +5.29% | | *ST建艺 | 11.74 | -1.59 | +5.01% | | 盛弘股份 | 43.91 | 31.57 | +4.97% | | *ST松发 | 59.40 | 51.46 | +4.95% | | 易天股份 | 26.50 | -61.11 | +4.91% | | *ST宝鹰 | 3.23 | -14.30 | +4.87% | | *ST星光 | 2.16 | -93.13 | +4.85% | | 华大智造 | 69.05 | -111.91 | +4.73% | | 新益昌 | 73.27 | -353.06 | +4.25% | | 景旺电子 | 75.63 | 61.41 | +4.17% | | 特一药业 | 11.42 | 73.50 | +3.91% | | 迅捷兴 | 20.94 | -142.02 | +3.77% | | 天际股份 | 32.00 | -12.60 | +3.76% | | 中新赛克 | 30.68 | 54.43 | +3.72% | | 统联精密 | 64.90 | 369.69 | +3.54% | | 遥望科技 | 6.83 | -6.34 | +3.48% | | 佛塑科技 | 8.06 | 64.80 | +3.47% | | 万里马 | 10.55 | -24.24 | +3.43% | | 瀚蓝环境 | 29.10 | 12.60 | +3.37% | | ST长园 | 3.50 | -3.67 | +3.24% | | 迈普医学 | 72.34 | 47.60 | +3.12% | | 共进股份 | 12.31 | -1317.49 | +3.10% | | 天融信 | 10.74 | 752.70 | +3.07% | | 冰川网络 | 38.81 | 12.61 | +3.03% | | 众生药业 | 19.90 | -85.69 | +3.00% | | 日丰股份 | 13.57 | 35.69 | +2.96% | | 翰宇药业 | 21.68 | -283.70 | +2.94% | | ST英飞拓 | 3.15 | -9.41 | +2.94% | | 奥比中光-UW | 89.91 | 342.09 | +2.91% | | 南方传媒 | 14.55 | 11.34 | +2.90% | | 科瑞思 | 45.78 | 169.48 | +2.90% | | 顺钠股份 | 7.10 | 47.49 | +2.90% | | ST任子行 | 4.98 | -120.31 | +2.89% | | 可立克 | 19.34 | 30.93 | +2.87% | | 天元股份 | 13.10 | 36.73 | +2.83% | | 科士达 | 44.22 | 53.29 | +2.81% | | ST中青宝 | 12.82 | -76.88 | +2.81% | | 朗特智能 | 37.42 | 39.66 | +2.75% | | 安达智能 | 62.87 | -43.63 | +2.71% | | 南方航空 | 6.85 | -91.68 | +2.70% | | 江龙船艇 | 14.51 | -109.97 | +2.62% | | 万泽股份 | 17.73 | 40.37 | +2.60% | | *ST汇科 | 16.48 | -346.70 | +2.49% | | 众业达 | 10.02 | 25.94 | +2.45% | | 神州数码 | 44.07 | 60.25 | +2.42% | | 多浦乐 | 65.72 | 67.52 | +2.40% | | 乐通股份 | 12.61 | -1399.11 | +2.35% | | ST赛为 | 4.38 | -6.16 | +2.34% | | 王子新材 | 16.65 | -99.87 | +2.34% | | *ST金比 | 8.08 | -169.60 | +2.28% | | 品高股份 | 35.99 | -81.01 | +2.24% | | 省广集团 | 8.69 | 143.19 | +2.24% | | 麦格米特 | 77.87 | 180.29 | +2.15% | | 皇庭国际 | 2.38 | -1.00 | +2.15% | | 普邦股份 | 2.40 | -8.49 | +2.13% | | 佳云科技 | 4.85 | -32.67 | +2.11% | | 智信精密 | 46.90 | 67.32 | +2.09% | | 美丽生态 | 3.91 | 99.56 | +2.09% | | 智度股份 | 9.31 | 66.66 | +2.08% | | 普路通 | 9.89 | -904.94 | +2.06% | | 欢乐家 | 17.34 | 102.31 | +2.06% | | 深天马A | 9.91 | 207.89 | +2.06% | | 凯普生物 | 5.96 | -7.40 | +2.05% | | 金逸影视 | 11.00 | 113.13 | +2.04% | | 温氏股份 | 18.21 | 15.04 | +2.02% | | 安联锐视 | 59.39 | 368.57 | +2.01% | | 深南电A | 8.90 | 112.72 | +1.95% | | 广州酒家 | 17.34 | 19.91 | +1.94% | | 招商银行 | 41.68 | 7.06 | +1.93% | | 科思科技 | 68.13 | -40.41 | +1.93% | | 南山控股 | 3.17 | -7.84 | +1.93% | | 欧陆通 | 198.73 | 65.55 | +1.91% | | 天源迪科 | 16.58 | 357.59 | +1.91% | | 维业股份 | 9.21 | -127.94 | +1.88% | | 鸿铭股份 | 44.88 | -97.05 | +1.84% | | 世荣兆业 | 6.67 | 39.23 | +1.83% | | 永顺生物 | 10.17 | 67.05 | +1.80% | | 华立股份 | 19.92 | 152.84 | +1.79% | | 好莱客 | 10.86 | 161.70 | +1.78% | | 群兴玩具 | 6.30 | -131.95 | +1.78% | | 三孚新科 | 73.86 | -292.63 | +1.71% | | 燕麦科技 | 33.00 | 38.82 | +1.69% | | ST凯文 | 4.29 | -7.61 | +1.66% | | 京基智农 | 16.69 | 21.59 | +1.64% | | 广田集团 | 1.86 | -59.16 | +1.64% | | 奥雅股份 | 41.92 | -12.22 | +1.62% | | 鸿利智汇 | 7.54 | 80.90 | +1.62% | | 迪生力 | 6.30 | -23.62 | +1.61% | | 蒙泰高新 | 32.85 | -41.39 | +1.61% | | 白云电器 | 12.21 | 29.92 | +1.58% | | 沃特股份 | 21.90 | 138.47 | +1.58% | | 顶固集创 | 9.71 | -12.94 | +1.57% | | 电声股份 | 11.66 | 119.19 | +1.57% | | *ST大晟 | 3.94 | -18.83 | +1.55% | | 立高食品 | 42.29 | 22.90 | +1.54% | | 海鸥住工 | 4.01 | -14.27 | +1.52% | | 显盈科技 | 39.06 | 2851.55 | +1.51% | | 博济医药 | 10.17 | 529.18 | +1.50% | | 勤上股份 | 2.73 | -10.15 | +1.49% | | 天虹股份 | 5.48 | 306.30 | +1.48% | | 佳隆股份 | 2.74 | 128.57 | +1.48% | | 诺普信 | 12.39 | 18.52 | +1.47% | | 劲拓股份 | 23.06 | 51.33 | +1.45% | | 强达电路 | 90.80 | 52.93 | +1.44% | | 汇顶科技 | 83.34 | 46.53 | +1.44% | | 美芝股份 | 11.41 | -6.41 | +1.42% | | 奇德新材 | 43.61 | 230.72 | +1.40% | | 佳创视讯 | 5.87 | -59.43 | +1.38% | | 卡莱特 | 89.24 | 403.21 | +1.37% | | 汇洁股份 | 7.43 | 38.93 | +1.36% | | 韶能股份 | 5.23 | 107.82 | +1.36% | | 兆新股份 | 3.00 | -121.41 | +1.35% | | 绿联科技 | 72.11 | 49.26 | +1.35% | | 中国平安 | 58.59 | 7.56 | +1.31% | | 广州发展 | 6.96 | 10.59 | +1.31% | | *ST国华 | 12.44 | -13.41 | +1.30% | | 安培龙 | 147.24 | 155.18 | +1.30% | | 名雕股份 | 18.01 | 59.32 | +1.29% | | 建科院 | 17.39 | -77.98 | +1.28% | | 润都股份 | 13.63 | -87.81 | +1.26% | | 光启技术 | 46.13 | 137.90 | +1.25% | | 广和通 | 27.65 | 74.95 | +1.24% | | *ST清研 | 16.63 | -173.02 | +1.22% | | 燕塘乳业 | 17.54 | 36.84 | +1.21% | | ST证通 | 10.04 | -15.89 | +1.21% | | 绿亨科技 | 9.29 | 44.85 | +1.20% | | 天创时尚 | 7.62 | -48.99 | +1.20% | | 雷曼光电 | 7.83 | -82.78 | +1.16% | | 长青集团 | 6.12 | 17.79 | +1.16% | | 信隆健康 | 7.06 | -52.06 | +1.15% | | 天禾股份 | 7.08 | 52.40 | +1.14% | | 汉维科技 | 15.07 | 325.08 | +1.14% | | 强瑞技术 | 100.32 | 77.38 | +1.13% | | 文科股份 | 4.50 | -25.76 | +1.12% | | 驱动力 | 9.94 | 183.69 | +1.12% | | 奥拓电子 | 6.34 | -1439.28 | +1.12% | | 三友联众 | 11.82 | 50.62 | +1.11% | | 万讯自控 | 9.13 | -27.49 | +1.11% | | 金域医学 | 30.23 | -25.25 | +1.10% | | 广东宏大 | 40.58 | 34.22 | +1.10% | | 浩云科技 | 7.38 | -74.25 | +1.10% | | 华鹏飞 | 6.50 | -10946.84 | +1.09% | | 茂化实华 | 4.77 | -39.61 | +1.06% | | 粤万年青 | 17.25 | -152.76 | +1.05% | | 农产品 | 8.64 | 51.54 | +1.05% | | 三雄极光 | 12.55 | -147.50 | +1.05% | | 雄塑科技 | 7.80 | -32.84 | +1.04% | | 粤高速A | 11.73 | 14.01 | +1.03% | | 智微智能 | 56.05 | 81.38 | +1.03% | | 江波龙 | 263.98 | 169.09 | +1.02% | | 中国广核 | 3.98 | 21.37 | +1.02% | | TCL智家 | 11.00 | 10.18 | +1.01% | | 彩讯股份 | 27.06 | 52.78 | +1.01% | | 实益达 | 9.14 | -262.99 | +0.99% | | 华阳国际 | 14.30 | 33.36 | +0.99% | | 马可波罗 | 26.67 | 25.45 | +0.98% | | 信测标准 | 27.78 | 35.97 | +0.98% | | 超研股份 | 24.70 | 74.40 | +0.98% | | 名臣健康 | 17.75 | -630.05 | +0.97% | | 联建光电 | 5.24 | 91.45 | +0.96% | | *ST原尚 | 28.72 | -46.33 | +0.95% | | 白云山 | 26.61 | 14.49 | +0.95% | | 东瑞股份 | 15.98 | 180.72 | +0.95% | | 华大基因 | 49.66 | -25.97 | +0.93% | | 冠豪高新 | 3.28 | 295.81 | +0.92% | | 华测检测 | 14.39 | 24.54 | +0.91% | | 杰恩设计 | 19.08 | -479.22 | +0.90% | | 倍轻松 | 29.64 | -37.20 | +0.88% | | 平安银行 | 11.42 | 5.14 | +0.88% | | 远望谷 | 8.01 | 54.25 | +0.88% | | 洪兴股份 | 19.62 | 100.81 | +0.87% | | 胜蓝股份 | 49.12 | 68.16 | +0.86% | | 广弘控股 | 5.97 | 33.57 | +0.84% | | 华侨城A | 2.40 | -1.81 | +0.84% | | 中达安 | 14.45 | -40.01 | +0.84% | | 杰创智能 | 26.53 | 3279.96 | +0.84% | | 海普瑞 | 12.26 | 42.81 | +0.82% | | 拓日新能 | 3.68 | -40.27 | +0.82% | | 雷特科技 | 40.68 | 33.77 | +0.82% | | 视源股份 | 42.06 | 32.26 | +0.81% | | 浩洋股份 | 43.73 | 31.15 | +0.81% | | *ST中装 | 3.75 | -2.41 | +0.81% | | 天龙集团 | 8.78 | 52.17 | +0.80% | | 汤臣倍健 | 12.65 | 30.95 | +0.80% | | 金明精机 | 7.61 | 1836.01 | +0.79% | | 海王生物 | 2.54 | -5.51 | +0.79% | | *ST摩登 | 2.54 | -21.64 | +0.79% | | 理邦仪器 | 13.98 | 32.83 | +0.79% | | 邦彦技术 | 19.11 | -27.17 | +0.79% | | 华控赛格 | 3.84 | -284.66 | +0.79% | | 宜安科技 | 18.11 | -11323.85 | +0.78% | | 芭薇股份 | 18.16 | 44.26 | +0.78% | | 广电计量 | 21.11 | 30.62 | +0.76% | | 明阳电气 | 46.21 | 20.78 | +0.76% | | 集泰股份 | 6.63 | 4803.99 | +0.76% | | 尚荣医疗 | 4.00 | -122.66 | +0.76% | | 首航新能 | 32.10 | 85.22 | +0.75% | | 深华发A | 14.77 | 95.57 | +0.75% | | 中南股份 | 2.70 | -15.57 | +0.75% | | 深水海纳 | 16.21 | -10.67 | +0.75% | | ST易事特 | 5.42 | 162.93 | +0.74% | | 南兴股份 | 17.76 | -18.06 | +0.74% | | 顺控发展 | 13.78 | 31.23 | +0.73% | | 佳都科技 | 6.91 | 55.18 | +0.73% | | 南华仪器 | 13.92 | -477.60 | +0.72% | | 博士眼镜 | 30.63 | 64.64 | +0.72% | | 北鼎股份 | 12.73 | 36.59 | +0.71% | | 尚品宅配 | 12.77 | -15.87 | +0.71% | | 仙乐健康 | 24.16 | 21.49 | +0.71% | | 大族数控 | 118.06 | 85.17 | +0.71% | | 方大集团 | 4.31 | 421.04 | +0.70% | | 招商积余 | 11.55 | 13.50 | +0.70% | | 粤宏远A | 4.34 | 42.45 | +0.70% | | 工业富联 | 72.50 | 47.13 | +0.69% | | 梅雁吉祥 | 2.92 | -44.24 | +0.69% | | 中信海直 | 22.19 | 48.77 | +0.68% | | 广东明珠 | 7.40 | 26.26 | +0.68% | | 银宝山新 | 9.19 | -29.42 | +0.66% | | 中富电路 | 56.15 | 309.07 | +0.65% | | 深信服 | 131.83 | 79.91 | +0.63% | | 贝特瑞 | 36.68 | 40.28 | +0.63% | | 万顺新材 | 6.39 | -23.59 | +0.63% | | 红棉股份 | 3.24 | 11.58 | +0.62% | | 雅达股份 | 11.34 | 67.61 | +0.62% | | 新亚电缆 | 21.53 | 72.87 | +0.61% | | 东江环保 | 5.01 | -5.49 | +0.60% | | 广州港 | 3.38 | 28.69 | +0.60% | | 中船防务 | 27.06 | 45.26 | +0.59% | | 顺威股份 | 8.60 | 88.19 | +0.58% | | 富恒新材 | 13.88 | -138.11 | +0.58% | | 奥飞娱乐 | 8.72 | -42.14 | +0.58% | | 卓翼科技 | 8.74 | -19.82 | +0.58% | | 深圳能源 | 7.07 | 18.24 | +0.57% | | 三旺通信 | 27.05 | 86.60 | +0.56% | | 粤海饲料 | 7.22 | 615.24 | +0.56% | | 信立泰 | 59.94 | 99.35 | +0.55% | | 奥特迅 | 13.05 | -40.95 | +0.54% | | 仁信新材 | 11.31 | 52.50 | +0.53% | | 华润三九 | 28.98 | 17.47 | +0.52% | | 安必平 | 25.70 | -125.86 | +0.51% | | 迪森股份 | 6.06 | 57.23 | +0.50% | | 宜通世纪 | 6.08 | -104.54 | +0.50% | | 阳普医疗 | 8.14 | -49.02 | +0.49% | | *ST名家 | 4.08 | -13.50 | +0.49% | | 华联控股 | 4.11 | 148.94 | +0.49% | | 节能铁汉 | 2.06 | -2.15 | +0.49% | | 康美药业 | 2.07 | 1720.26 | +0.49% | | 科安达 | 12.44 | 38.59 | +0.48% | | 香江控股 | 2.10 | -117.00 | +0.48% | | 深圳瑞捷 | 19.19 | -194.84 | +0.47% | | 天威视讯 | 8.53 | -116.60 | +0.47% | | 通业科技 | 25.80 | 84.24 | +0.47% | | 齐心集团 | 6.46 | 104.34 | +0.47% | | 通达电气 | 12.96 | 71.44 | +0.47% | | 中旗新材 | 50.04 | -2747.29 | +0.46% | | 宝莱特 | 8.76 | -35.04 | +0.46% | | 国义招标 | 13.42 | 46.89 | +0.45% | | 思林杰 | 62.89 | 2198.82 | +0.45% | | 丝路视觉 | 20.39 | -9.19 | +0.44% | | 盐田港 | 4.58 | 16.82 | +0.44% | | ST长方 | 2.34 | -21.33 | +0.43% | | 茂硕电源 | 9.45 | -118.41 | +0.43% | | 联泰环保 | 4.77 | 21.71 | +0.42% | | 快意电梯 | 9.59 | 32.55 | +0.42% | | 维力医疗 | 14.42 | 17.23 | +0.42% | | 御银股份 | 7.22 | 547.51 | +0.42% | | 禾信仪器 | 157.24 | -184.56 | +0.42% | | 捷顺科技 | 9.78 | 104.93 | +0.41% | | 白云机场 | 9.82 | 17.17 | +0.41% | | 绿色动力 | 7.41 | 14.59 | +0.41% | | 安居宝 | 4.98 | -43.89 | +0.40% | | 正弦电气 | 25.90 | 61.15 | +0.39% | | 巨轮智能 | 7.81 | -56.53 | +0.39% | | 派诺科技 | 16.21 | 105.94 | +0.37% | | 珠海港 | 5.54 | 16.89 | +0.36% | | 全通教育 | 5.63 | -29.92 | +0.36% | | 珠海中富 | 2.82 | -24.58 | +0.36% | | 红墙股份 | 11.48 | 981.22 | +0.35% | | 海能达 | 11.54 | -5.91 | +0.35% | | 信维通信 | 35.89 | 56.48 | +0.34% | | ST迪威迅 | 6.14 | 177.11 | +0.33% | | 开立医疗 | 28.79 | 186.15 | +0.31% | | 拉芳家化 | 22.81 | -7227.77 | +0.31% | | 嘉应制药 | 6.56 | 84.22 | +0.31% | | 天亿马 | 62.35 | -172.24 | +0.31% | | 珠免集团 | 6.64 | -8.41 | +0.30% | | 鑫汇科 | 28.08 | 196.71 | +0.29% | | 国联水产 | 3.54 | -2.73 | +0.28% | | 广东建科 | 28.61 | 85.95 | +0.28% | | 拾比佰 | 14.37 | 32.53 | +0.28% | | 赛意信息 | 25.20 | 142.28 | +0.28% | | 电连技术 | 50.52 | 40.00 | +0.28% | | 富安娜 | 7.22 | 14.81 | +0.28% | | *ST和科 | 22.62 | -145.07 | +0.27% | | *ST宇顺 | 34.20 | -691.25 | +0.26% | | 天健集团 | 3.80 | 22.74 | +0.26% | | 广聚能源 | 11.62 | 101.05 | +0.26% | | 中顺洁柔 | 7.99 | 40.50 | +0.25% | | 云里物里 | 28.17 | 258.07 | +0.25% | | 赛维时代 | 24.21 | 42.76 | +0.25% | | 珈伟新能 | 4.05 | -13.85 | +0.25% | | 佛燃能源 | 12.22 | 18.01 | +0.25% | | 金富科技 | 12.38 | 27.13 | +0.24% | | 广东鸿图 | 12.93 | 23.99 | +0.23% | | 国星光电 | 8.75 | 339.56 | +0.23% | | 新城市 | 13.44 | -52.22 | +0.22% | | 明微电子 | 40.54 | -178.63 | +0.22% | | 佳士科技 | 9.08 | 18.36 | +0.22% | | 格林精密 | 13.76 | 225.94 | +0.22% | | 中海达 | 9.18 | -209.20 | +0.22% | | 德冠新材 | 23.06 | 38.34 | +0.22% | | 中荣股份 | 18.73 | 21.85 | +0.21% | | 惠伦晶体 | 9.57 | -10.07 | +0.21% | | 美信科技 | 61.92 | 97.70 | +0.19% | | 汇创达 | 37.34 | 77.98 | +0.19% | | 索菱股份 | 5.35 | 285.88 | +0.19% | | 深康佳A | 5.42 | -4.89 | +0.18% | | 中远通 | 16.71 | -44.49 | +0.18% | | 同为股份 | 16.99 | 21.84 | +0.18% | | 捷荣技术 | 16.99 | -10.35 | +0.18% | | 睿智医药 | 11.61 | -36.66 | +0.17% | | 特发服务 | 40.91 | 52.93 | +0.17% | | 英维克 | 70.18 | 137.35 | +0.17% | | 世纪鼎利 | 5.88 | -81.15 | +0.17% | | 盛视科技 | 29.56 | 61.22 | +0.17% | | ST瑞和 | 5.92 | -16.70 | +0.17% | | 金信诺 | 13.17 | 587.97 | +0.15% | | 奋达科技 | 6.66 | -276.10 | +0.15% | | 中望软件 | 80.72 | 1108.65 | +0.15% | | 深圳燃气 | 6.73 | 14.68 | +0.15% | | 瑞立科密 | 54.25 | 29.49 | +0.15% | | 普门科技 | 13.83 | 23.61 | +0.14% | | 溢多利 | 7.02 | 530.55 | +0.14% | | 好太太 | 21.52 | 43.03 | +0.14% | | 瑞德智能 | 28.85 | 73.71 | +0.14% | | 小崧股份 | 7.96 | -10.32 | +0.13% | | 安奈儿 | 18.20 | -38.91 | +0.11% | | 中集车辆 | 9.62 | 20.86 | +0.10% | | 特发信息 | 9.80 | -22.11 | +0.10% | | 太力科技 | 39.39 | 57.81 | +0.10% | | 德生科技 | 10.09 | 274.79 | +0.10% | | 日海智能 | 11.19 | -38.40 | +0.09% | | 科信技术 | 11.74 | -20.17 | +0.09% | | 欣天科技 | 13.83 | 193.53 | +0.07% | | 新国都 | 27.75 | 45.70 | +0.07% | | 同兴达 | 13.91 | -82.36 | +0.07% | | 青木科技 | 76.28 | 72.08 | +0.07% | | 飞亚达 | 16.35 | 44.90 | +0.06% | | 英可瑞 | 18.57 | -34.88 | +0.05% | | 招商港口 | 20.54 | 11.11 | +0.05% | | 南凌科技 | 24.03 | 126.88 | +0.04% | | 金百泽 | 27.85 | 120.41 | +0.04% | | 万科A | 6.27 | -1.26 | 0.00% | | 宝新能源 | 4.76 | 11.09 | 0.00% | | 金地集团 | 3.91 | -2.45 | 0.00% | | 深高速 | 10.22 | 20.89 | 0.00% | | 达安基因 | 6.52 | -16.23 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 广深铁路 | 3.06 | 16.58 | 0.00% | | 莱宝高科 | 11.16 | 26.47 | 0.00% | | 达意隆 | 13.60 | 20.65 | 0.00% | | 世联行 | 2.32 | -21.17 | 0.00% | | 达实智能 | 3.27 | -15.88 | 0.00% | | 英唐智控 | -- | -- | -- | | 瑞凌股份 | 9.22 | 39.83 | 0.00% | | 新宝股份 | 15.13 | 11.08 | 0.00% | | 海洋王 | 7.11 | -38.05 | 0.00% | | 航新科技 | -- | -- | -- | | 新宏泽 | 12.80 | 51.75 | 0.00% | | 乐心医疗 | 14.51 | 41.45 | 0.00% | | *ST四通 | 8.11 | -50.62 | 0.00% | | 光弘科技 | 30.83 | 72.61 | 0.00% | | 智莱科技 | 13.85 | 44.46 | 0.00% | | *ST广道 | -- | -- | -- | | 箭牌家居 | 8.11 | 116.51 | 0.00% | | 德尔玛 | 9.86 | 35.80 | 0.00% | | 三态股份 | 9.03 | 2217.53 | 0.00% | | 丸美生物 | 34.52 | 39.92 | -0.03% | | 海信家电 | 25.58 | 10.52 | -0.04% | | 东信和平 | 24.20 | 76.62 | -0.04% | | 广咨国际 | 17.60 | 29.41 | -0.06% | | 华金资本 | 14.65 | 22.56 | -0.07% | | 绿岛风 | 42.89 | 33.90 | -0.07% | | 金奥博 | 14.05 | 32.72 | -0.07% | | 海天味业 | 38.08 | 32.52 | -0.08% | | 健康元 | 12.15 | 16.27 | -0.08% | | 永顺泰 | 11.89 | 17.93 | -0.08% | | 东箭科技 | 11.50 | 33.37 | -0.09% | | 星辉环材 | 22.78 | 67.12 | -0.09% | | 路畅科技 | 26.31 | -37.31 | -0.11% | | 国药一致 | 25.39 | 26.46 | -0.12% | | 矩阵股份 | 23.36 | 72.71 | -0.13% | | 洲明科技 | 7.37 | 81.77 | -0.14% | | 深圳机场 | 7.21 | 25.31 | -0.14% | | 大位科技 | 7.14 | 242.54 | -0.14% | | *ST仁东 | 6.82 | -23.82 | -0.15% | | 佛山照明 | 6.29 | 28.73 | -0.16% | | 奥美森 | 31.00 | -- | -0.16% | | 丽珠集团 | 36.68 | 15.48 | -0.16% | | 兆日科技 | 12.13 | -79.35 | -0.16% | | 贝仕达克 | 17.03 | 190.15 | -0.18% | | 海大集团 | 58.28 | 19.31 | -0.19% | | 微芯生物 | 30.81 | 1725.46 | -0.19% | | 科顺股份 | 4.99 | -89.27 | -0.20% | | 智迪科技 | 39.48 | 25.35 | -0.20% | | 长亮科技 | 14.76 | 3728.68 | -0.20% | | 隆利科技 | 19.50 | 58.93 | -0.20% | | 南玻A | 4.75 | -39.50 | -0.21% | | 友讯达 | 13.94 | 24.44 | -0.21% | | 卫光生物 | 27.33 | 27.11 | -0.22% | | 劲嘉股份 | 4.45 | -305.66 | -0.22% | | 招商证券 | 17.29 | 12.42 | -0.23% | | 康泰生物 | 17.17 | -191.23 | -0.23% | | 风华高科 | 16.89 | 65.06 | -0.24% | | 深桑达A | 20.67 | 149.33 | -0.24% | | 智光电气 | 8.26 | -27.32 | -0.24% | | 中兰环保 | 20.61 | -97.81 | -0.24% | | 三和管桩 | 8.22 | 58.01 | -0.24% | | 长联科技 | 56.93 | 107.64 | -0.25% | | 辰奕智能 | 36.08 | 81.86 | -0.25% | | 云从科技-UW | 15.85 | -33.15 | -0.25% | | 铭科精技 | 27.48 | 28.82 | -0.25% | | 冠昊生物 | 15.66 | 157.89 | -0.25% | | 广汽集团 | 7.80 | -22.04 | -0.26% | | 坚朗五金 | 22.64 | 108.73 | -0.26% | | 亚辉龙 | 14.99 | 59.66 | -0.27% | | 呈和科技 | 37.17 | 24.99 | -0.27% | | 甘化科工 | 10.93 | 61.14 | -0.27% | | 思泉新材 | 183.02 | 199.09 | -0.28% | | 和胜股份 | 20.28 | 50.23 | -0.29% | | 深中华A | 6.74 | 115.09 | -0.30% | | 永兴股份 | 16.54 | 16.22 | -0.30% | | 雷柏科技 | 19.02 | 497.68 | -0.31% | | 视声智能 | 27.61 | 35.05 | -0.32% | | 中炬高新 | 18.17 | 20.31 | -0.33% | | 惠威科技 | 18.15 | 158.85 | -0.33% | | 实丰文化 | 17.94 | -56.03 | -0.33% | | 凌玮科技 | 32.82 | 24.95 | -0.33% | | 大悦城 | 2.96 | -4.34 | -0.34% | | 东莞控股 | 11.75 | 11.48 | -0.34% | | 美新科技 | 20.42 | 53.40 | -0.34% | | 朗科智能 | 11.63 | 99.14 | -0.34% | | 汉宇集团 | 14.20 | 38.14 | -0.35% | | 钧崴电子 | 36.57 | 75.84 | -0.35% | | 朗坤科技 | 21.79 | 19.37 | -0.37% | | 维海德 | 29.83 | 33.02 | -0.37% | | ST泉为 | 13.05 | -19.34 | -0.38% | | 广电运通 | 12.80 | 37.44 | -0.39% | | 漫步者 | 12.76 | 27.61 | -0.39% | | 慧为智能 | 30.61 | -1500.87 | -0.39% | | 怡亚通 | 5.07 | 165.03 | -0.39% | | 碧兴物联 | 22.72 | -26.42 | -0.39% | | 东方嘉盛 | 14.98 | 36.87 | -0.40% | | 因赛集团 | 36.92 | -112.39 | -0.40% | | 保利发展 | 7.30 | -98.99 | -0.41% | | 广日股份 | 9.70 | 12.43 | -0.41% | | 纳思达 | 21.60 | -44.63 | -0.41% | | 炬申股份 | 16.44 | 37.45 | -0.42% | | 华研精机 | 37.51 | 38.14 | -0.42% | | 比音勒芬 | 15.91 | 14.23 | -0.44% | | 华利集团 | 58.89 | 20.02 | -0.44% | | 则成电子 | 28.97 | 200.65 | -0.45% | | 高乐股份 | 4.38 | -119.46 | -0.45% | | 气派科技 | 24.09 | -21.84 | -0.45% | | 联合光电 | 17.47 | -217.93 | -0.46% | | 皮阿诺 | 13.04 | -6.11 | -0.46% | | 四会富仕 | 39.04 | 42.18 | -0.46% | | 新产业 | 60.72 | 28.92 | -0.46% | | 凌霄泵业 | 17.33 | 13.37 | -0.46% | | 美盈森 | 4.30 | 20.39 | -0.46% | | TCL科技 | 4.29 | 28.92 | -0.46% | | 宇新股份 | 10.70 | -210.43 | -0.47% | | 科创新源 | 42.53 | 159.84 | -0.47% | | 中金辐照 | 16.92 | 43.46 | -0.47% | | 塔牌集团 | 8.43 | 13.50 | -0.47% | | 今天国际 | 12.63 | 25.39 | -0.47% | | 德瑞锂电 | 31.53 | 20.49 | -0.47% | | 九联科技 | 10.07 | -32.16 | -0.49% | | 华立科技 | 25.87 | 48.60 | -0.50% | | 赛微微电 | 89.03 | 94.94 | -0.50% | | 三利谱 | 23.72 | 85.31 | -0.50% | | 国光电器 | 15.76 | 316.95 | -0.51% | | *ST赛隆 | 13.40 | -33.76 | -0.52% | | 索菲亚 | 12.94 | 11.02 | -0.54% | | 海川智能 | 25.85 | 130.13 | -0.54% | | 星徽股份 | 7.32 | -8.10 | -0.54% | | 德联集团 | 5.40 | 60.44 | -0.55% | | 歌力思 | 8.88 | -15.07 | -0.56% | | 方直科技 | 17.73 | 785.40 | -0.56% | | 民德电子 | 22.95 | -34.17 | -0.56% | | 爱施德 | 12.32 | 38.78 | -0.56% | | 大洋电机 | 12.18 | 28.02 | -0.57% | | 新劲刚 | 19.09 | 255.63 | -0.57% | | 赫美集团 | 3.46 | 113.55 | -0.57% | | 金三江 | 12.00 | 40.22 | -0.58% | | 三环集团 | 49.40 | 37.19 | -0.58% | | 海格通信 | 11.64 | -94.11 | -0.60% | | 航宇微 | 13.30 | -30.35 | -0.60% | | 珠江钢琴 | 4.95 | -21.29 | -0.60% | | 南网能源 | 4.90 | 140.48 | -0.61% | | 聚赛龙 | 49.00 | 47.00 | -0.61% | | 弘亚数控 | 16.29 | 17.22 | -0.61% | | 民爆光电 | 43.98 | 23.77 | -0.61% | | 远光软件 | 6.46 | 40.32 | -0.62% | | 至正股份 | 65.50 | -108.56 | -0.62% | | 优博讯 | 18.96 | -72.95 | -0.63% | | 粤电力A | 4.72 | 305.55 | -0.63% | | 地铁设计 | 15.57 | 11.73 | -0.64% | | 珠江啤酒 | 9.32 | 21.76 | -0.64% | | 润本股份 | 26.38 | 34.96 | -0.64% | | 奥迪威 | 32.50 | 50.06 | -0.64% | | 力合科创 | 9.18 | 48.80 | -0.65% | | 锦龙股份 | 13.69 | 77.19 | -0.65% | | 大族激光 | 40.91 | 37.24 | -0.66% | | 裕同科技 | 27.11 | 16.91 | -0.66% | | 佳禾智能 | 16.50 | -3198.73 | -0.66% | | 英威腾 | 8.94 | 25.83 | -0.67% | | 得润电子 | 7.36 | -4.33 | -0.67% | | 纬达光电 | 21.98 | 185.07 | -0.68% | | 奥飞数据 | 20.15 | 121.35 | -0.69% | | 瑞丰光电 | 5.74 | 105.32 | -0.69% | | 盛路通信 | 8.55 | -10.69 | -0.70% | | 亿纬锂能 | 82.60 | 45.64 | -0.70% | | 深粮控股 | 6.93 | 24.63 | -0.72% | | 宏川智慧 | 10.92 | -97.85 | -0.73% | | 法本信息 | 23.13 | 93.52 | -0.73% | | 唯特偶 | 39.76 | 57.60 | -0.75% | | 振邦智能 | 31.72 | 31.62 | -0.75% | | 顺络电子 | 37.90 | 31.28 | -0.76% | | 惠云钛业 | 9.14 | -191.80 | -0.76% | | 大参林 | 18.14 | 18.16 | -0.77% | | 稳健医疗 | 40.98 | 27.29 | -0.77% | | 中洲控股 | 7.68 | -3.53 | -0.78% | | 广东建工 | 3.80 | 13.18 | -0.78% | | 拉普拉斯 | 46.03 | 25.17 | -0.80% | | 杰美特 | 29.76 | -135.36 | -0.80% | | 欧菲光 | 12.23 | -723.64 | -0.81% | | 华发股份 | 4.88 | -47.66 | -0.81% | | 星湖科技 | 7.13 | 9.25 | -0.83% | | 西陇科学 | 8.30 | -75.61 | -0.84% | | 安凯微 | 11.80 | -39.66 | -0.84% | | 东鹏控股 | 7.04 | 22.08 | -0.85% | | 招商蛇口 | 9.37 | 21.58 | -0.85% | | 穗恒运A | 7.02 | 17.32 | -0.85% | | 美好医疗 | 23.31 | 42.21 | -0.85% | | 美格智能 | 45.06 | 75.19 | -0.86% | | 百奥泰 | 27.34 | -30.69 | -0.87% | | 洁特生物 | 18.13 | 32.08 | -0.87% | | 中集集团 | 7.82 | 15.56 | -0.89% | | 禾望电气 | 29.93 | 26.26 | -0.89% | | 木林森 | 8.64 | 58.27 | -0.92% | | 文灿股份 | 21.42 | 332.68 | -0.93% | | 同益股份 | 15.97 | -30.76 | -0.93% | | 金钟股份 | 27.36 | 64.36 | -0.94% | | 拓邦股份 | 13.66 | 31.56 | -0.94% | | 雷赛智能 | 43.71 | 63.47 | -0.97% | | 德明利 | 225.99 | -521.99 | -0.99% | | 易瑞生物 | 11.02 | 142.88 | -0.99% | | 明阳电路 | 17.03 | 118.90 | -0.99% | | 东方锆业 | 13.01 | 39.24 | -0.99% | | 奥海科技 | 46.62 | 24.61 | -1.00% | | 格力电器 | 39.35 | 6.96 | -1.01% | | 美的集团 | 75.63 | 12.99 | -1.01% | | 深赛格 | 9.80 | 130.69 | -1.01% | | 雄帝科技 | 26.45 | 134.17 | -1.01% | | 中京电子 | 11.73 | 225.69 | -1.01% | | 贤丰控股 | 3.90 | -55.70 | -1.02% | | 爱克股份 | 22.35 | -72.57 | -1.02% | | 宏景科技 | 67.83 | 166.23 | -1.02% | | 麦捷科技 | 12.57 | 32.78 | -1.02% | | 科陆电子 | 8.66 | -182.99 | -1.03% | | 亿道信息 | 48.03 | 341.50 | -1.03% | | 银禧科技 | 8.59 | 41.95 | -1.04% | | 福能东方 | 5.71 | 74.22 | -1.04% | | 超频三 | 6.66 | -8.25 | -1.04% | | 迈瑞医疗 | 212.80 | 30.00 | -1.04% | | 瑞华泰 | 14.20 | -35.84 | -1.05% | | 深水规院 | 26.50 | 81.48 | -1.05% | | 特力A | 17.91 | 50.74 | -1.05% | | 中信证券 | 29.07 | 15.35 | -1.06% | | 朝阳科技 | 30.93 | 31.23 | -1.06% | | 鹿山新材 | 21.39 | -1420.65 | -1.06% | | 康冠科技 | 22.15 | 20.02 | -1.07% | | 蕾奥规划 | 17.53 | -516.06 | -1.07% | | 豪美新材 | 38.73 | 53.52 | -1.07% | | 深城交 | 30.35 | 178.62 | -1.08% | | 通宇通讯 | 18.39 | 636.42 | -1.08% | | 南风股份 | 11.02 | 80.18 | -1.08% | | 郑中设计 | 12.65 | 28.66 | -1.09% | | 创世纪 | 9.89 | 42.92 | -1.10% | | 联得装备 | 31.23 | 40.06 | -1.11% | | 金太阳 | 24.88 | -217.56 | -1.11% | | 顺丰控股 | 39.88 | 18.50 | -1.12% | | 柏星龙 | 30.38 | 73.35 | -1.14% | | 高澜股份 | 27.52 | 5378.02 | -1.15% | | 智立方 | 49.59 | 70.68 | -1.18% | | 誉辰智能 | 41.65 | -14.19 | -1.19% | | 聚飞光电 | 6.62 | 29.09 | -1.19% | | 登云股份 | 22.55 | -353.47 | -1.23% | | 铂科新材 | 77.39 | 58.58 | -1.24% | | 广百股份 | 6.36 | -124.11 | -1.24% | | 奥尼电子 | 34.85 | -28.58 | -1.25% | | 绿通科技 | 30.06 | 49.03 | -1.25% | | 华阳集团 | 31.26 | 21.94 | -1.26% | | 广钢气体 | 13.28 | 65.56 | -1.26% | | 聚胶股份 | 45.82 | 24.09 | -1.27% | | 普天科技 | 24.81 | 1608.31 | -1.27% | | 铭普光磁 | 20.91 | -16.34 | -1.27% | | 秋田微 | 32.43 | 47.91 | -1.28% | | 信濠光电 | 22.37 | -19.36 | -1.28% | | 宇瞳光学 | 30.43 | 47.79 | -1.30% | | 兆驰股份 | 6.07 | 22.34 | -1.30% | | 中国长城 | 16.69 | -69.49 | -1.30% | | 中科飞测 | 111.93 | 1527.32 | -1.31% | | 昌红科技 | 13.55 | 104.55 | -1.31% | | 楚天龙 | 20.54 | 1613.14 | -1.34% | | 超讯通信 | 45.47 | -262.33 | -1.35% | | 兆威机电 | 116.95 | 113.90 | -1.36% | | 亚钾国际 | 41.20 | 21.21 | -1.36% | | 惠泰医疗 | 272.20 | 49.96 | -1.38% | | 博实结 | 89.53 | 35.99 | -1.39% | | 广哈通信 | 22.43 | 63.26 | -1.41% | | 鹏鼎控股 | 51.81 | 29.63 | -1.41% | | 固高科技 | 32.20 | 196.26 | -1.41% | | 金新农 | 4.87 | -43.87 | -1.42% | | 健帆生物 | 20.10 | 33.32 | -1.42% | | 优优绿能 | 179.31 | 40.53 | -1.42% | | 国信证券 | 13.84 | 11.36 | -1.42% | | 维峰电子 | 44.88 | 49.80 | -1.43% | | 瑞松科技 | 34.40 | 4903.83 | -1.43% | | 富满微 | 34.77 | -32.05 | -1.45% | | 鸿特科技 | 6.81 | 101.29 | -1.45% | | 银之杰 | 46.73 | -263.09 | -1.46% | | 凯中精密 | 17.52 | 24.67 | -1.46% | | 光大同创 | 38.81 | 100.53 | -1.47% | | 慕思股份 | 26.60 | 16.26 | -1.48% | | 越秀资本 | 7.97 | 11.15 | -1.48% | | 优利德 | 34.25 | 22.93 | -1.50% | | 云天励飞-U | 76.17 | -60.51 | -1.51% | | 爱司凯 | 27.96 | -315.37 | -1.51% | | 精智达 | 169.35 | 226.64 | -1.54% | | 万孚生物 | 21.72 | 39.19 | -1.54% | | 好上好 | 31.81 | 192.79 | -1.55% | | 光韵达 | 9.52 | -46.15 | -1.55% | | 中天精装 | 26.60 | -14.05 | -1.55% | | 毅昌科技 | 7.55 | 50.79 | -1.56% | | 怡合达 | 28.31 | 36.38 | -1.56% | | 联动科技 | 84.73 | 305.47 | -1.57% | | 深圳华强 | 27.30 | 92.77 | -1.59% | | 科恒股份 | 14.19 | -18.07 | -1.60% | | 宏工科技 | 136.04 | 86.52 | -1.60% | | 金证股份 | 16.54 | -108.48 | -1.61% | | 国民技术 | 22.91 | -83.64 | -1.63% | | 新媒股份 | 47.52 | 14.59 | -1.64% | | 飞南资源 | 16.19 | 61.67 | -1.64% | | 乔锋智能 | 75.95 | 27.69 | -1.66% | | 美之高 | 26.09 | -1545.11 | -1.66% | | 博硕科技 | 36.03 | 31.51 | -1.69% | | 正业科技 | 9.25 | -39.35 | -1.70% | | 芭田股份 | 10.95 | 11.88 | -1.71% | | 高新兴 | 5.70 | -77.84 | -1.72% | | 一博科技 | 36.47 | 345.42 | -1.72% | | 万和电气 | 11.35 | 12.36 | -1.73% | | 精艺股份 | 12.41 | 255.44 | -1.74% | | 同洲电子 | 14.01 | 33.38 | -1.75% | | 天赐材料 | 39.17 | 132.43 | -1.76% | | 比亚迪 | 99.01 | 23.54 | -1.77% | | 山水比德 | 51.10 | -160.96 | -1.77% | | 骏亚科技 | 12.77 | -35.45 | -1.77% | | 慧智微-U | 11.62 | -20.67 | -1.78% | | 豪恩汽电 | 153.22 | 146.86 | -1.78% | | 欧莱新材 | 17.61 | -1343.97 | -1.78% | | 欣锐科技 | 27.73 | -41.11 | -1.81% | | 熵基科技 | 30.97 | 38.25 | -1.81% | | 欧派家居 | 52.53 | 13.33 | -1.81% | | 菲菱科思 | 94.50 | 109.52 | -1.82% | | 嘉诚国际 | 11.31 | 30.84 | -1.82% | | 联合精密 | 29.06 | 38.83 | -1.82% | | 宝明科技 | 52.63 | -1201.87 | -1.83% | | 传音控股 | 74.89 | 22.51 | -1.85% | | 奔朗新材 | 18.02 | 115.78 | -1.85% | | 金禄电子 | 26.45 | 47.19 | -1.86% | | 锦好医疗 | 34.83 | 125.19 | -1.86% | | 祥鑫科技 | 39.50 | 42.12 | -1.86% | | 力合微 | 23.12 | 59.61 | -1.87% | | 四方精创 | 37.04 | 240.48 | -1.88% | | 美联新材 | 10.82 | -202.96 | -1.90% | | 联域股份 | 47.09 | 128.58 | -1.92% | | 华盛昌 | 23.51 | 47.66 | -1.92% | | 华宝新能 | 59.94 | 46.95 | -1.93% | | 纳睿雷达 | 38.23 | 93.60 | -1.95% | | ST岭南 | 2.01 | -3.97 | -1.95% | | 胜宏科技 | 288.22 | 69.02 | -1.97% | | 南极光 | 25.87 | 43.53 | -1.97% | | 英搏尔 | 31.24 | 48.68 | -2.01% | | 富信科技 | 42.43 | 85.26 | -2.01% | | 同宇新材 | 186.08 | 54.72 | -2.01% | | 创益通 | 39.94 | 225.84 | -2.01% | | 宏辉果蔬 | 9.24 | 581.85 | -2.01% | | 伊之密 | 24.78 | 16.79 | -2.02% | | 赢时胜 | 19.91 | -32.94 | -2.02% | | 鹏辉能源 | 49.02 | -124.36 | -2.02% | | 深深房A | 28.10 | -776.46 | -2.02% | | 深振业A | 12.42 | -15.94 | -2.05% | | 协创数据 | 159.25 | 66.19 | -2.06% | | 太辰光 | 98.20 | 59.35 | -2.07% | | 长城证券 | 10.82 | 18.10 | -2.08% | | 莱尔科技 | 33.30 | 127.37 | -2.09% | | 曼恩斯特 | 56.28 | -117.50 | -2.10% | | 聚石化学 | 22.71 | -12.47 | -2.11% | | 威迈斯 | 35.46 | 28.08 | -2.13% | | 鼎通科技 | 92.00 | 61.40 | -2.13% | | 奕东电子 | 45.96 | -380.18 | -2.13% | | 南网科技 | 51.92 | 78.80 | -2.13% | | 沃尔核材 | 27.10 | 33.66 | -2.13% | | 蓝箭电子 | 22.00 | -459.81 | -2.14% | | 蒙娜丽莎 | 15.01 | 94.48 | -2.15% | | 兴森科技 | 20.91 | -1009.77 | -2.15% | | 超声电子 | 12.71 | 27.68 | -2.16% | | ST香雪 | 9.91 | -6.54 | -2.17% | | 炬芯科技 | 53.89 | 50.39 | -2.20% | | 中远海特 | 7.12 | 11.79 | -2.20% | | 致尚科技 | 80.63 | 60.75 | -2.21% | | 力王股份 | 27.89 | 92.50 | -2.21% | | 依顿电子 | 11.02 | 25.14 | -2.22% | | 光峰科技 | 17.63 | -53.81 | -2.22% | | 弘景光电 | 91.81 | 45.22 | -2.23% | | 高凌信息 | 24.40 | -61.05 | -2.24% | | 德赛西威 | 115.82 | 28.97 | -2.25% | | 明阳智能 | 14.80 | 110.82 | -2.25% | | 中电港 | 26.10 | 57.36 | -2.25% | | 广发证券 | 22.06 | 12.15 | -2.26% | | 拓斯达 | 32.43 | -75.48 | -2.26% | | 博敏电子 | 11.59 | -29.60 | -2.28% | | 铭利达 | 20.13 | -19.64 | -2.28% | | 悍高集团 | 58.90 | 35.45 | -2.29% | | 翔鹭钨业 | 11.52 | -711.10 | -2.29% | | 侨银股份 | 15.71 | 32.61 | -2.30% | | 容大感光 | 36.06 | 113.87 | -2.30% | | 锐明技术 | 45.20 | 23.75 | -2.31% | | 恒申新材 | 5.49 | -33.10 | -2.31% | | 蓝海华腾 | 20.24 | 77.53 | -2.32% | | 中科蓝讯 | 133.16 | 52.72 | -2.32% | | 深南电路 | 209.49 | 51.44 | -2.33% | | 欣旺达 | 35.01 | 38.93 | -2.34% | | 天安新材 | 9.92 | 25.58 | -2.36% | | 朗科科技 | 29.73 | -100.11 | -2.36% | | 全新好 | 8.10 | 49.52 | -2.41% | | 深纺织A | 13.15 | 95.27 | -2.45% | | 宏昌电子 | 7.16 | 211.43 | -2.45% | | 财富趋势 | 139.98 | 104.18 | -2.45% | | 德赛电池 | 27.41 | 25.25 | -2.46% | | 崇达技术 | 13.89 | 54.74 | -2.46% | | 中兴通讯 | 42.39 | 34.72 | -2.46% | | 科翔股份 | 14.22 | -20.45 | -2.47% | | 科达利 | 175.60 | 29.32 | -2.47% | | 深科达 | 27.03 | -60.47 | -2.49% | | 金马游乐 | 53.92 | 104.25 | -2.50% | | 泰恩康 | 31.31 | 572.03 | -2.52% | | 中国电研 | 31.40 | 24.12 | -2.55% | | 金龙羽 | 30.16 | 110.06 | -2.55% | | 融捷股份 | 46.27 | 68.09 | -2.57% | | 中山公用 | 12.10 | 12.89 | -2.58% | | 立讯精密 | 61.36 | 28.26 | -2.60% | | 香山股份 | 37.47 | 41.05 | -2.62% | | 飞荣达 | 30.65 | 51.75 | -2.64% | | 广合科技 | 72.29 | 33.86 | -2.65% | | 光库科技 | 101.91 | 200.77 | -2.66% | | 利和兴 | 27.21 | -85.80 | -2.68% | | 芯海科技 | 34.81 | -41.50 | -2.71% | | 魅视科技 | 35.79 | 52.58 | -2.72% | | C必贝特-U | 33.22 | -152.49 | -2.72% | | 新莱福 | 60.29 | 44.28 | -2.73% | | 珠海冠宇 | 26.07 | 53.73 | -2.76% | | 光华科技 | 21.03 | -80.60 | -2.86% | | 有方科技 | 54.27 | 57.04 | -2.92% | | 汇成真空 | 128.61 | 605.01 | -2.94% | | 生益科技 | 62.41 | 53.96 | -2.94% | | 捷佳伟创 | 91.72 | 9.32 | -2.95% | | 联赢激光 | 25.30 | 48.28 | -2.95% | | 星源材质 | 13.82 | 144.58 | -3.02% | | 矽电股份 | 184.04 | 147.19 | -3.03% | | 壹连科技 | 93.90 | 31.72 | -3.05% | | 昊志机电 | 30.19 | 75.26 | -3.05% | | 艾比森 | 16.70 | 33.43 | -3.08% | | 东峰集团 | 4.72 | -22.29 | -3.08% | | 安车检测 | 34.52 | -38.05 | -3.12% | | 世运电路 | 40.42 | 35.65 | -3.12% | | 全志科技 | 44.38 | 124.52 | -3.12% | | 科瑞技术 | 21.57 | 40.91 | -3.14% | | 震有科技 | 29.88 | -158.26 | -3.14% | | 奥普特 | 123.26 | 80.58 | -3.17% | | 大为股份 | 27.13 | -218.71 | -3.18% | | 凡拓数创 | 29.14 | -19.24 | -3.19% | | 鸿智科技 | 20.48 | 52.55 | -3.21% | | 影石创新 | 290.80 | 123.44 | -3.24% | | 金银河 | 44.12 | -129.94 | -3.25% | | 东鹏饮料 | 270.89 | 32.16 | -3.25% | | 金发科技 | 19.53 | 42.69 | -3.27% | | 佰维存储 | 126.66 | -1620.91 | -3.31% | | 迪阿股份 | 31.43 | 92.93 | -3.32% | | 润贝航科 | 33.56 | 28.73 | -3.34% | | 金溢科技 | 27.39 | 272.44 | -3.35% | | 德方纳米 | 44.41 | -11.74 | -3.37% | | 鼎阳科技 | 38.62 | 46.76 | -3.38% | | 汇川技术 | 74.40 | 38.83 | -3.39% | | 中国宝安 | 11.07 | 405.12 | -3.40% | | 龙图光罩 | 45.19 | 83.73 | -3.46% | | 智动力 | 16.14 | -30.28 | -3.47% | | 中微半导 | 33.60 | 75.67 | -3.48% | | 万润科技 | 15.27 | 225.64 | -3.48% | | 希荻微 | 15.24 | -36.52 | -3.48% | | 信宇人 | 25.86 | -17.52 | -3.51% | | 利扬芯片 | 29.24 | -122.15 | -3.53% | | 道通科技 | 37.13 | 29.87 | -3.53% | | 周大生 | 13.35 | 13.98 | -3.54% | | 硕贝德 | 24.21 | -640.17 | -3.55% | | 英诺激光 | 40.49 | 143.07 | -3.78% | | 雄韬股份 | 22.03 | 99.88 | -3.84% | | 德美化工 | 8.21 | 44.30 | -3.86% | | 达瑞电子 | 64.79 | 29.90 | -3.87% | | 申菱环境 | 55.58 | 120.43 | -3.87% | | 骏鼎达 | 82.43 | 32.69 | -3.89% | | 英联股份 | 17.39 | -1139.49 | -3.92% | | 小熊电器 | 46.27 | 20.59 | -4.00% | | 崧盛股份 | 33.22 | -160.98 | -4.07% | | 领益智造 | 14.99 | 47.94 | -4.09% | | 赢合科技 | 28.73 | 60.26 | -4.11% | | 格林美 | 8.17 | 34.17 | -4.11% | | 开普云 | 175.07 | 357.64 | -4.11% | | 英集芯 | 20.90 | 59.95 | -4.13% | | 峰岹科技 | 185.62 | 103.57 | -4.14% | | 华锋股份 | 13.39 | 40.47 | -4.15% | | 华特气体 | 61.63 | 43.34 | -4.18% | | 若羽臣 | 39.54 | 80.54 | -4.19% | | 派特尔 | 18.46 | 87.87 | -4.20% | | 豪鹏科技 | 72.35 | 38.28 | -4.35% | | 深物业A | 10.67 | -5.85 | -4.39% | | 博杰股份 | 69.04 | 87.53 | -4.47% | | 中金岭南 | 5.26 | 18.55 | -4.54% | | 芳源股份 | 8.33 | -9.91 | -4.58% | | 天德钰 | 23.35 | 34.34 | -4.62% | | 生益电子 | 103.71 | 68.46 | -4.68% | | 东阳光 | 20.48 | 63.67 | -4.74% | | 必易微 | 41.29 | 6942.61 | -4.75% | | 长盈精密 | 36.19 | 76.32 | -4.79% | | 信邦智能 | 42.65 | -67167.91 | -4.80% | | 杰普特 | 147.44 | 60.10 | -4.88% | | 清溢光电 | 27.38 | 44.13 | -4.93% | | 纬德信息 | 51.02 | 398.55 | -5.04% | | 一品红 | 52.97 | -55.70 | -5.31% | | 道氏技术 | 23.36 | 42.97 | -5.39% | | 路维光电 | 46.62 | 37.31 | -5.44% | | 岭南控股 | 13.90 | 115.76 | -5.44% | | 利元亨 | 58.46 | -20.69 | -5.48% | | 鼎泰高科 | 116.16 | 141.33 | -5.56% | | 深科技 | 25.78 | 39.54 | -5.57% | | 捷邦科技 | 123.85 | -275.54 | -5.67% | | 和而泰 | 48.25 | 72.92 | -5.98% | | 新宙邦 | 49.86 | 37.71 | -6.10% | | 松炀资源 | 21.20 | -19.93 | -6.19% | | 凯格精机 | 66.70 | 48.04 | -6.35% | | 第一创业 | 7.23 | 29.41 | -6.59% | | 方邦股份 | 54.13 | -56.66 | -6.69% | | 嘉元科技 | 39.47 | -311.78 | -7.13% | | 科达制造 | 12.09 | 15.96 | -7.78% | | 博力威 | 36.35 | -143.17 | -8.51% | | 珠江股份 | 5.21 | 127.29 | -9.39% | | 鸿合科技 | 26.97 | 107.84 | -9.83% | | 潮宏基 | 12.20 | 55.68 | -9.90% |
|