免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 思泰克(301568)福建省
上涨家数:54下跌家数:108平均涨幅:-0.32%更新时间：2025-08-20 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华映科技 | 5.57 | -14.78 | +10.08% | | 福耀玻璃 | 61.35 | 19.67 | +10.01% | | 吉比特 | 421.19 | 31.13 | +10.00% | | 合力泰 | 2.77 | 10.85 | +5.73% | | 建发合诚 | 10.87 | 30.32 | +5.53% | | 厦门钨业 | 26.99 | 25.46 | +4.82% | | 松霖科技 | 30.42 | 34.61 | +4.68% | | 冠城新材 | 3.36 | -7.18 | +4.35% | | 万里石 | 30.06 | -121.46 | +2.87% | | 三棵树 | 45.11 | 85.34 | +2.78% | | 厦门银行 | 6.88 | 7.30 | +2.23% | | 龙高股份 | 28.68 | 39.93 | +2.10% | | 三钢闽光 | 4.57 | -10.13 | +1.78% | | ST纳川 | 2.39 | -7.71 | +1.70% | | 建霖家居 | 12.76 | 11.84 | +1.59% | | 国安达 | 31.57 | -260.10 | +1.51% | | 思泰克 | 47.98 | 61.09 | +1.39% | | 惠泉啤酒 | 12.30 | 42.20 | +1.15% | | 闽发铝业 | 3.59 | 239.40 | +1.13% | | 片仔癀 | 204.68 | 41.13 | +1.05% | | 立达信 | 16.17 | 19.43 | +1.00% | | 三祥新材 | 27.87 | 168.55 | +0.94% | | 青山纸业 | 2.35 | 56.16 | +0.86% | | 圣农发展 | 17.05 | 22.70 | +0.83% | | 兴业银行 | 22.71 | 6.27 | +0.71% | | 福晶科技 | 41.83 | 89.24 | +0.70% | | 恺英网络 | 20.26 | 25.16 | +0.70% | | 金龙汽车 | 12.63 | 48.47 | +0.64% | | 永辉超市 | 4.87 | -21.51 | +0.62% | | *ST海钦 | 6.83 | -7.22 | +0.59% | | 坤彩科技 | 19.65 | 332.75 | +0.56% | | 七匹狼 | 7.76 | 16.69 | +0.52% | | 兴通股份 | 15.52 | 14.55 | +0.52% | | 航天发展 | 8.64 | -8.23 | +0.47% | | 安记食品 | 11.13 | 69.15 | +0.45% | | 德艺文创 | 6.90 | 188.46 | +0.44% | | 火炬电子 | 37.13 | 77.82 | +0.43% | | 盈趣科技 | 18.58 | 53.00 | +0.38% | | 厦门港务 | 8.34 | 33.37 | +0.36% | | 紫金矿业 | 20.40 | 15.08 | +0.34% | | 平潭发展 | 3.09 | -53.44 | +0.32% | | 阿石创 | 48.90 | -289.94 | +0.31% | | 合兴包装 | 3.38 | 37.37 | +0.30% | | 龙净环保 | 12.46 | 19.38 | +0.24% | | 学大教育 | 51.50 | 30.87 | +0.19% | | 日上集团 | 5.17 | 88.22 | +0.19% | | 昇兴股份 | 5.73 | 14.19 | +0.17% | | 厦门国贸 | 6.29 | 21.40 | +0.16% | | 太阳电缆 | 6.51 | 56.06 | +0.15% | | 乾照光电 | 13.87 | 98.54 | +0.14% | | 新华都 | 7.00 | 19.41 | +0.14% | | 好利科技 | 15.27 | 58.24 | +0.13% | | 闽东电力 | 10.80 | 24.54 | +0.09% | | 赛特新材 | 20.60 | 59.34 | +0.05% | | 中闽能源 | 5.36 | 14.79 | 0.00% | | 厦门空港 | 14.91 | 14.33 | 0.00% | | 榕基软件 | 7.19 | -58.59 | 0.00% | | 兴业证券 | 6.85 | 25.15 | 0.00% | | *ST紫天 | -- | -- | -- | | 瑞尔特 | 7.73 | 22.43 | 0.00% | | 安井食品 | 74.54 | 17.24 | 0.00% | | 海峡环保 | 5.96 | 18.47 | 0.00% | | 金牌家居 | 20.66 | 16.11 | 0.00% | | 睿能科技 | 17.32 | 112.40 | 0.00% | | 南王科技 | 12.69 | 95.29 | 0.00% | | 吉宏股份 | 16.72 | 38.17 | -0.06% | | 大博医疗 | 57.83 | 60.13 | -0.09% | | 盛屯矿业 | 7.78 | 12.39 | -0.13% | | 奥佳华 | 7.00 | 71.27 | -0.14% | | 凤竹纺织 | 6.84 | 34.29 | -0.15% | | 厦门信达 | 6.14 | -5.18 | -0.16% | | 漳州发展 | 5.97 | 116.16 | -0.17% | | 亿联网络 | 35.04 | 16.80 | -0.17% | | 东百集团 | 5.83 | 111.68 | -0.17% | | 福建水泥 | 5.51 | -24.70 | -0.18% | | 恒而达 | 59.64 | 118.09 | -0.18% | | 福能股份 | 9.65 | 9.12 | -0.21% | | 龙洲股份 | 4.79 | -6.94 | -0.21% | | 鹭燕医药 | 8.76 | 10.21 | -0.23% | | 中创环保 | 14.70 | -41.05 | -0.27% | | 傲农生物 | 3.67 | 8.77 | -0.27% | | 厦门象屿 | 6.96 | 12.85 | -0.29% | | 福建高速 | 3.47 | 12.16 | -0.29% | | 通达创智 | 25.62 | 29.28 | -0.31% | | 九牧王 | 9.20 | 20.35 | -0.33% | | 海通发展 | 8.88 | 20.87 | -0.34% | | 中能电气 | 5.72 | -30.89 | -0.35% | | 厦工股份 | 2.82 | 720.26 | -0.35% | | 国航远洋 | 11.23 | -715.21 | -0.35% | | 欣贺股份 | 8.06 | -51.69 | -0.37% | | 圣元环保 | 17.91 | 24.17 | -0.39% | | 富春股份 | 7.66 | -46.89 | -0.39% | | 太龙股份 | 14.93 | 64.93 | -0.40% | | 光莆股份 | 14.25 | 89.78 | -0.42% | | 永安林业 | 6.93 | -24.56 | -0.43% | | 红相股份 | 6.91 | -11.53 | -0.43% | | 华厦眼科 | 20.56 | 40.89 | -0.44% | | 卓越新能 | 45.48 | 30.10 | -0.44% | | 茶花股份 | 24.39 | -155.00 | -0.45% | | 华电新能 | 6.41 | 29.73 | -0.47% | | 星网锐捷 | 30.85 | 41.73 | -0.48% | | 实达集团 | 3.98 | -21920.90 | -0.50% | | 舒华体育 | 9.79 | 55.55 | -0.51% | | 麦克奥迪 | 17.38 | 54.65 | -0.52% | | 新大陆 | 28.90 | 27.82 | -0.52% | | 慧翰股份 | 112.29 | 63.23 | -0.52% | | 力鼎光电 | 31.05 | 64.44 | -0.58% | | 厦钨新能 | 56.44 | 50.70 | -0.58% | | 福建金森 | 9.98 | 230.55 | -0.60% | | 中富通 | 14.64 | -26.70 | -0.61% | | 海欣食品 | 4.41 | -53.15 | -0.68% | | 弘信电子 | 34.11 | 463.47 | -0.70% | | 游族网络 | 16.72 | -41.26 | -0.71% | | 中国武夷 | 2.77 | -62.70 | -0.72% | | 唯科科技 | 97.29 | 46.88 | -0.72% | | 三木集团 | 4.03 | -3.32 | -0.74% | | 星宸科技 | 62.15 | 102.18 | -0.77% | | 龙竹科技 | 11.54 | 85.95 | -0.77% | | 福光股份 | 35.04 | 581.89 | -0.82% | | 招标股份 | 12.63 | -188.71 | -0.86% | | 创识科技 | 28.67 | 134.24 | -0.86% | | 天马科技 | 13.62 | 186.20 | -0.87% | | 建发股份 | 11.18 | 11.08 | -0.89% | | 垒知集团 | 5.41 | 85.04 | -0.92% | | 中仑新材 | 23.99 | 108.72 | -1.03% | | 青松股份 | 6.28 | 51.83 | -1.10% | | 嘉亨家化 | 20.37 | -50.44 | -1.12% | | 鸿博股份 | 19.70 | -53.21 | -1.15% | | 国脉科技 | 12.81 | 64.10 | -1.16% | | 福龙马 | 19.12 | 55.20 | -1.19% | | 清源股份 | 13.65 | 33.53 | -1.23% | | ST易联众 | 3.98 | -58.22 | -1.24% | | 腾景科技 | 66.59 | 121.06 | -1.25% | | 铁拓机械 | 28.41 | 54.78 | -1.25% | | 瑞芯微 | 177.92 | 101.61 | -1.32% | | 宁德时代 | 272.93 | 21.32 | -1.40% | | 法拉电子 | 113.53 | 23.48 | -1.41% | | 南威软件 | 13.19 | -27.63 | -1.42% | | 达华智能 | 4.03 | -450.94 | -1.47% | | 路桥信息 | 66.10 | 219.46 | -1.49% | | 狄耐克 | 14.54 | -221.35 | -1.49% | | 兴业科技 | 12.54 | 29.43 | -1.49% | | 浔兴股份 | 9.78 | 16.13 | -1.51% | | 艾德生物 | 24.02 | 31.34 | -1.56% | | 安妮股份 | 8.54 | 189.22 | -1.61% | | 锐捷网络 | 82.12 | 96.20 | -1.65% | | 延江股份 | 7.06 | 80.49 | -1.67% | | 顶点软件 | 45.36 | 46.79 | -1.82% | | 恒锋信息 | 16.38 | -33.11 | -1.86% | | 永福股份 | 25.74 | 129.87 | -1.87% | | 特宝生物 | 85.71 | 39.58 | -1.93% | | 瑞达期货 | 23.32 | 26.52 | -1.93% | | 嘉戎技术 | 25.20 | 58.37 | -1.98% | | 华懋科技 | 52.16 | 55.37 | -1.99% | | *ST绿康 | 27.82 | -9.76 | -2.01% | | 元力股份 | 17.96 | 25.79 | -2.02% | | 博思软件 | 15.56 | 39.97 | -2.08% | | 远翔新材 | 41.96 | 46.60 | -2.10% | | 雪人集团 | 11.70 | 243.08 | -2.17% | | 万辰集团 | 155.05 | 57.93 | -2.27% | | 东亚机械 | 15.15 | 26.18 | -2.45% | | 国投智能 | 18.08 | -30.63 | -2.48% | | 福昕软件 | 76.80 | 221.29 | -2.62% | | 龙溪股份 | 25.78 | 85.92 | -3.08% | | 金达威 | 18.82 | 29.21 | -3.88% | | 宸展光电 | 37.98 | 38.83 | -4.07% | | 海峡创新 | 5.85 | 166.11 | -4.10% | | 星云股份 | 57.97 | -171.62 | -4.23% | | 罗普特 | 17.06 | -16.08 | -5.22% | | 科华数据 | 49.58 | 82.28 | -6.10% | | 广生堂 | 151.00 | -141.34 | -6.14% | | 福日电子 | 16.40 | -36.20 | -8.84% | | 南方路机 | 47.25 | 55.20 | -10.00% |
|