免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安培龙(301413)广东省
上涨家数:314下跌家数:556平均涨幅:-0.74%更新时间：2026-01-15 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝箭电子 | 28.73 | -600.46 | +13.87% | | 矽电股份 | 310.00 | 247.93 | +12.20% | | 宏工科技 | 167.34 | 106.42 | +10.98% | | 文科股份 | 4.80 | -27.48 | +10.09% | | 拓日新能 | 5.60 | -61.28 | +10.02% | | 沃尔核材 | 29.78 | 36.99 | +10.01% | | 翔鹭钨业 | 19.14 | -1181.47 | +10.00% | | 盛路通信 | 14.67 | -18.35 | +9.97% | | 科恒股份 | 13.75 | -17.48 | +8.87% | | 佰维存储 | 157.98 | -2023.56 | +8.28% | | 力王股份 | 26.26 | 87.10 | +8.24% | | 宏昌电子 | 8.14 | 240.37 | +7.39% | | 科陆电子 | 9.10 | -192.28 | +6.81% | | 江波龙 | 303.79 | 194.59 | +6.69% | | 致尚科技 | 134.48 | 101.32 | +6.63% | | 天际股份 | 45.19 | -17.79 | +6.53% | | 中科飞测 | 191.34 | 2610.89 | +6.08% | | 新宏泽 | 16.52 | 66.79 | +6.03% | | 名臣健康 | 24.77 | -879.23 | +5.95% | | 索菱股份 | 7.40 | 395.50 | +5.71% | | 联赢激光 | 31.05 | 59.25 | +5.58% | | 优利德 | 36.77 | 24.62 | +5.36% | | 杰恩设计 | 32.34 | -812.25 | +5.34% | | *ST和科 | 25.00 | -160.33 | +5.00% | | 美新科技 | 20.90 | 54.65 | +4.87% | | 三孚新科 | 72.11 | -287.36 | +4.67% | | 立讯精密 | 55.84 | 25.73 | +4.22% | | 广东宏大 | 52.83 | 44.55 | +4.20% | | 博力威 | 35.71 | -140.65 | +3.93% | | 路维光电 | 60.32 | 48.28 | +3.91% | | 梅雁吉祥 | 4.01 | -60.75 | +3.89% | | 容大感光 | 44.99 | 142.07 | +3.83% | | 新益昌 | 80.41 | -387.47 | +3.82% | | 世运电路 | 56.27 | 49.63 | +3.82% | | 招商蛇口 | 9.37 | 21.47 | +3.77% | | 德明利 | 247.88 | -572.45 | +3.72% | | 华特气体 | 65.79 | 46.26 | +3.72% | | ST泉为 | 12.31 | -18.24 | +3.71% | | 大族激光 | 44.50 | 40.50 | +3.63% | | 英唐智控 | 15.82 | 448.14 | +3.60% | | 汇川技术 | 80.75 | 42.16 | +3.59% | | 德瑞锂电 | 28.35 | 18.42 | +3.54% | | 中旗新材 | 50.10 | -2943.53 | +3.51% | | 智动力 | 16.21 | -30.41 | +3.51% | | 恒申新材 | 5.39 | -32.50 | +3.45% | | 英维克 | 102.38 | 200.37 | +3.41% | | 东鹏饮料 | 273.70 | 32.49 | +3.41% | | 杰普特 | 137.08 | 55.88 | +3.35% | | 曼恩斯特 | 54.80 | -114.41 | +3.24% | | 中金岭南 | 6.78 | 26.81 | +3.20% | | 英联股份 | 17.79 | -1165.70 | +3.13% | | 华侨城A | 2.65 | -1.99 | +3.11% | | 至正股份 | 76.75 | -260.63 | +3.08% | | 爱克股份 | 22.23 | -72.18 | +3.01% | | 润都股份 | 13.01 | -83.81 | +2.93% | | 豪恩汽电 | 165.82 | 158.94 | +2.92% | | 招商积余 | 11.30 | 13.13 | +2.91% | | 蒙娜丽莎 | 16.96 | 106.75 | +2.91% | | 国民技术 | 23.20 | -84.70 | +2.88% | | 大族数控 | 139.30 | 100.49 | +2.76% | | 赢合科技 | 30.00 | 62.54 | +2.74% | | 金钟股份 | 40.17 | 104.55 | +2.61% | | 燕麦科技 | 35.88 | 42.21 | +2.60% | | 联域股份 | 53.89 | 147.15 | +2.53% | | 新宙邦 | 55.37 | 42.11 | +2.50% | | 华阳国际 | 15.70 | 36.63 | +2.48% | | 佛塑科技 | 13.27 | 106.69 | +2.47% | | 格林美 | 8.90 | 37.16 | +2.42% | | 高新兴 | 7.22 | -98.60 | +2.41% | | 科瑞技术 | 23.92 | 45.37 | +2.40% | | 精智达 | 215.95 | 289.00 | +2.37% | | 深信服 | 158.63 | 95.87 | +2.34% | | 贝特瑞 | 33.67 | 36.97 | +2.34% | | 龙图光罩 | 49.93 | 92.51 | +2.34% | | *ST宝鹰 | 4.01 | -17.75 | +2.30% | | 艾比森 | 18.05 | 36.14 | +2.27% | | 同宇新材 | 179.70 | 52.84 | +2.25% | | 诺普信 | 11.44 | 17.10 | +2.23% | | 鹿山新材 | 22.89 | -1520.28 | +2.23% | | 华立股份 | 17.87 | 137.11 | +2.23% | | 富信科技 | 56.41 | 113.35 | +2.23% | | 保利发展 | 6.43 | -87.19 | +2.23% | | ST得润 | 6.10 | -3.59 | +2.18% | | 珠江股份 | 4.70 | 148.82 | +2.17% | | 天赐材料 | 43.96 | 157.90 | +2.11% | | 大为股份 | 28.99 | -233.74 | +2.11% | | 欧派家居 | 55.16 | 14.00 | +2.11% | | 中达安 | 17.09 | -47.32 | +2.09% | | 鸿铭股份 | 54.10 | -116.99 | +2.08% | | 顺丰控股 | 39.35 | 18.26 | +2.08% | | 中集车辆 | 9.45 | 20.49 | +2.05% | | 大悦城 | 3.00 | -4.40 | +2.04% | | 凯格精机 | 88.81 | 63.96 | +2.02% | | 甘化科工 | 10.91 | 61.03 | +1.96% | | 微芯生物 | 35.38 | 1981.40 | +1.96% | | 美信科技 | 61.12 | 96.44 | +1.90% | | 德冠新材 | 24.40 | 40.57 | +1.88% | | 光华科技 | 21.64 | -82.94 | +1.79% | | 品高股份 | 86.61 | -194.95 | +1.71% | | 万科A | 4.77 | -0.96 | +1.71% | | 广合科技 | 80.32 | 37.68 | +1.70% | | 四会富仕 | 39.21 | 42.40 | +1.69% | | 拉芳家化 | 24.25 | -7684.06 | +1.68% | | 美联新材 | 11.55 | -216.66 | +1.67% | | 骏鼎达 | 85.73 | 34.00 | +1.67% | | 强瑞技术 | 96.36 | 74.33 | +1.67% | | 仙乐健康 | 25.03 | 22.29 | +1.67% | | 清溢光电 | 31.14 | 50.20 | +1.67% | | 可立克 | 19.55 | 31.26 | +1.66% | | 韶能股份 | 4.94 | 100.31 | +1.65% | | 海大集团 | 53.89 | 17.85 | +1.64% | | 芭田股份 | 12.39 | 13.45 | +1.64% | | 中炬高新 | 18.13 | 20.26 | +1.63% | | 信立泰 | 53.16 | 88.12 | +1.62% | | 派特尔 | 16.46 | 78.38 | +1.60% | | 聚胶股份 | 50.05 | 26.31 | +1.60% | | 深科技 | 27.33 | 41.92 | +1.60% | | 唯特偶 | 54.89 | 79.53 | +1.57% | | 汇成真空 | 136.33 | 641.33 | +1.56% | | 思泉新材 | 176.84 | 192.37 | +1.56% | | 开立医疗 | 29.60 | 191.39 | +1.54% | | 海目星 | 60.59 | -12.08 | +1.54% | | 中科蓝讯 | 146.00 | 57.81 | +1.52% | | 达瑞电子 | 65.81 | 30.37 | +1.51% | | 威迈斯 | 34.25 | 27.12 | +1.51% | | 金太阳 | 25.53 | -223.25 | +1.51% | | 雄韬股份 | 20.95 | 94.98 | +1.50% | | 中荣股份 | 19.05 | 22.23 | +1.49% | | 嘉元科技 | 44.99 | -355.39 | +1.49% | | 天禾股份 | 6.95 | 51.44 | +1.46% | | 亚钾国际 | 52.21 | 26.87 | +1.46% | | 气派科技 | 24.55 | -22.26 | +1.45% | | 鼎阳科技 | 39.71 | 48.08 | +1.43% | | 信宇人 | 24.74 | -16.76 | +1.39% | | 生益科技 | 67.77 | 58.59 | +1.39% | | 华锋股份 | 12.71 | 38.41 | +1.36% | | 中远海特 | 7.51 | 12.43 | +1.35% | | 伊之密 | 27.14 | 18.38 | +1.34% | | 三利谱 | 24.91 | 89.59 | +1.34% | | 三环集团 | 49.84 | 37.52 | +1.34% | | 莱尔科技 | 31.75 | 126.07 | +1.34% | | 联合精密 | 35.77 | 47.79 | +1.33% | | 芳源股份 | 9.35 | -11.12 | +1.30% | | 利元亨 | 66.29 | -23.46 | +1.30% | | 雄塑科技 | 10.32 | -43.45 | +1.28% | | 路畅科技 | 31.52 | -44.70 | +1.25% | | 科士达 | 52.55 | 63.32 | +1.25% | | 峰岹科技 | 202.40 | 112.94 | +1.19% | | 博硕科技 | 36.43 | 31.86 | +1.19% | | 鹏辉能源 | 52.70 | -133.69 | +1.17% | | 炬申股份 | 19.10 | 43.51 | +1.17% | | 雷特科技 | 38.26 | 31.76 | +1.16% | | 全志科技 | 45.42 | 127.43 | +1.16% | | 昌红科技 | 16.13 | 124.45 | +1.13% | | 德联集团 | 5.44 | 60.88 | +1.12% | | 欣旺达 | 24.90 | 27.69 | +1.10% | | ST香雪 | 9.37 | -6.18 | +1.08% | | 西陇科学 | 9.39 | -85.54 | +1.08% | | 凌玮科技 | 33.90 | 25.78 | +1.07% | | 欧莱新材 | 17.94 | -1369.15 | +1.07% | | 智迪科技 | 38.70 | 24.85 | +1.04% | | 南网能源 | 4.84 | 138.76 | +1.04% | | 民爆光电 | 45.50 | 24.59 | +1.04% | | 凯中精密 | 16.50 | 23.23 | +1.04% | | 同益股份 | 16.94 | -32.63 | +1.01% | | 美的集团 | 77.93 | 13.24 | +1.01% | | 金地集团 | 3.14 | -1.97 | +0.96% | | 誉辰智能 | 39.28 | -13.38 | +0.95% | | 亿纬锂能 | 67.79 | 37.97 | +0.94% | | 捷佳伟创 | 116.28 | 11.81 | +0.91% | | 华测检测 | 14.63 | 24.95 | +0.90% | | 顺络电子 | 37.56 | 31.00 | +0.86% | | 奕东电子 | 66.05 | -546.37 | +0.86% | | ST长方 | 2.36 | -21.52 | +0.85% | | 兴森科技 | 22.59 | -1090.90 | +0.85% | | 鼎通科技 | 108.54 | 72.48 | +0.85% | | 正弦电气 | 25.23 | 59.56 | +0.84% | | *ST宇顺 | 27.90 | -563.92 | +0.83% | | 中国平安 | 67.55 | 8.72 | +0.82% | | 海普瑞 | 12.40 | 43.30 | +0.81% | | 丸美生物 | 34.75 | 40.19 | +0.81% | | 特发服务 | 41.00 | 53.05 | +0.81% | | 广州酒家 | 17.60 | 20.21 | +0.80% | | 劲拓股份 | 21.47 | 47.79 | +0.80% | | 易天股份 | 27.97 | -64.50 | +0.79% | | 塔牌集团 | 8.96 | 14.35 | +0.79% | | 协创数据 | 195.35 | 81.20 | +0.78% | | 东方嘉盛 | 15.53 | 38.22 | +0.78% | | 汇顶科技 | 81.63 | 45.64 | +0.75% | | 博杰股份 | 77.29 | 97.99 | +0.74% | | 飞南资源 | 16.30 | 61.98 | +0.74% | | 中船防务 | 31.66 | 52.95 | +0.73% | | 广康生化 | 35.88 | 57.92 | +0.73% | | 绿色动力 | 6.92 | 13.98 | +0.73% | | 星源材质 | 15.33 | 160.38 | +0.72% | | *ST汇科 | 23.84 | -501.53 | +0.72% | | 纬德信息 | 52.37 | 409.10 | +0.71% | | 深深房A | 21.35 | -589.94 | +0.71% | | 通业科技 | 25.78 | 84.18 | +0.70% | | 绿亨科技 | 8.71 | 42.05 | +0.69% | | 万和电气 | 10.21 | 11.12 | +0.69% | | 风华高科 | 17.53 | 67.53 | +0.69% | | 乔锋智能 | 75.57 | 27.56 | +0.68% | | 文灿股份 | 20.77 | 322.58 | +0.68% | | 粤海饲料 | 7.42 | 632.28 | +0.68% | | 迪森股份 | 6.08 | 57.42 | +0.66% | | 德赛西威 | 135.01 | 33.77 | +0.64% | | 珠海冠宇 | 20.50 | 42.25 | +0.64% | | 聚赛龙 | 48.96 | 46.96 | +0.64% | | 深圳新星 | 26.88 | -22.27 | +0.64% | | 依顿电子 | 11.18 | 25.51 | +0.63% | | 道氏技术 | 33.50 | 61.63 | +0.60% | | 朗科科技 | 28.63 | -96.41 | +0.60% | | 坚朗五金 | 22.01 | 105.71 | +0.59% | | 豪鹏科技 | 72.61 | 38.42 | +0.58% | | 汤臣倍健 | 12.42 | 30.38 | +0.57% | | 飞荣达 | 32.29 | 54.52 | +0.56% | | 星湖科技 | 7.18 | 9.31 | +0.56% | | *ST大晟 | 3.59 | -17.16 | +0.56% | | 浩云科技 | 9.14 | -91.96 | +0.55% | | 广钢气体 | 20.13 | 99.38 | +0.55% | | 招商银行 | 40.29 | 6.82 | +0.55% | | *ST四通 | 7.36 | -45.94 | +0.55% | | 中信证券 | 28.38 | 14.99 | +0.53% | | 拾比佰 | 13.27 | 30.04 | +0.53% | | 永兴股份 | 15.19 | 14.89 | +0.53% | | 必贝特-U | 48.34 | -221.90 | +0.52% | | 索菲亚 | 13.56 | 11.55 | +0.52% | | 瀚蓝环境 | 29.11 | 12.60 | +0.52% | | 联合光电 | 17.95 | -223.91 | +0.50% | | 华利集团 | 51.45 | 17.49 | +0.49% | | 地铁设计 | 14.69 | 11.07 | +0.48% | | 视源股份 | 42.20 | 32.36 | +0.48% | | *ST星光 | 2.13 | -91.84 | +0.47% | | 华发股份 | 4.32 | -42.19 | +0.47% | | 智信精密 | 48.19 | 69.17 | +0.46% | | 天威视讯 | 8.97 | -122.61 | +0.45% | | 东鹏控股 | 6.73 | 21.11 | +0.45% | | 名雕股份 | 20.19 | 66.50 | +0.45% | | 惠云钛业 | 9.42 | -197.68 | +0.43% | | 中国电研 | 30.91 | 23.74 | +0.42% | | 同兴达 | 14.63 | -86.62 | +0.41% | | TCL科技 | 4.98 | 33.57 | +0.40% | | 中国宝安 | 10.12 | 370.35 | +0.40% | | 裕同科技 | 27.89 | 17.40 | +0.40% | | 迈普医学 | 74.05 | 48.72 | +0.39% | | 泰恩康 | 30.67 | 560.33 | +0.39% | | 易事特 | 7.78 | 233.87 | +0.39% | | 绿联科技 | 61.95 | 42.32 | +0.37% | | 华宝新能 | 62.31 | 48.81 | +0.37% | | 广汽集团 | 8.34 | -23.57 | +0.36% | | 信维通信 | 75.57 | 118.92 | +0.36% | | 万顺新材 | 5.87 | -21.67 | +0.34% | | 慧智微-U | 11.76 | -20.92 | +0.34% | | 永顺泰 | 12.19 | 18.39 | +0.33% | | 高凌信息 | 30.70 | -76.81 | +0.33% | | 康冠科技 | 21.82 | 19.73 | +0.32% | | 三雄极光 | 12.59 | -147.97 | +0.32% | | 小熊电器 | 44.11 | 19.62 | +0.32% | | 中集集团 | 9.64 | 19.18 | +0.31% | | 怡合达 | 27.35 | 35.14 | +0.29% | | 凌霄泵业 | 17.33 | 13.37 | +0.29% | | 电连技术 | 49.33 | 39.06 | +0.28% | | 金马游乐 | 53.86 | 104.13 | +0.28% | | 白云山 | 25.17 | 13.70 | +0.28% | | 特力A | 18.25 | 51.71 | +0.27% | | 华盛昌 | 22.21 | 45.02 | +0.27% | | 宇新股份 | 11.11 | -216.57 | +0.27% | | 大参林 | 18.79 | 18.81 | +0.27% | | 南方航空 | 7.58 | -101.45 | +0.26% | | 科创新源 | 51.78 | 194.61 | +0.25% | | 精艺股份 | 12.33 | 253.79 | +0.24% | | ST长园 | 4.18 | -4.39 | +0.24% | | 正业科技 | 8.53 | -36.29 | +0.24% | | 维业股份 | 8.72 | -121.13 | +0.23% | | 通达电气 | 13.25 | 73.04 | +0.23% | | 新城市 | 13.58 | -52.77 | +0.22% | | 众业达 | 9.51 | 24.62 | +0.21% | | 新宝股份 | 14.52 | 10.63 | +0.21% | | 维海德 | 30.15 | 33.42 | +0.20% | | 比音勒芬 | 15.33 | 13.71 | +0.20% | | 英诺激光 | 49.95 | 177.31 | +0.18% | | 北鼎股份 | 11.76 | 33.80 | +0.17% | | 瑞德智能 | 29.74 | 75.99 | +0.17% | | 悍高集团 | 59.56 | 35.84 | +0.17% | | 安达智能 | 170.63 | -118.41 | +0.16% | | 好上好 | 30.88 | 187.12 | +0.16% | | 迪阿股份 | 30.91 | 91.39 | +0.16% | | 广东鸿图 | 12.38 | 22.97 | +0.16% | | 融捷股份 | 56.29 | 82.84 | +0.16% | | 好太太 | 18.92 | 37.83 | +0.16% | | 深圳燃气 | 6.70 | 13.70 | +0.15% | | 鸿特科技 | 6.85 | 101.88 | +0.15% | | 深圳机场 | 6.96 | 24.43 | +0.14% | | 万孚生物 | 21.43 | 38.67 | +0.14% | | 胜蓝股份 | 49.57 | 68.79 | +0.12% | | 德赛电池 | 26.80 | 24.69 | +0.11% | | 珠江啤酒 | 9.46 | 22.09 | +0.11% | | 朝阳科技 | 29.64 | 29.93 | +0.10% | | 蓝海华腾 | 20.00 | 76.61 | +0.10% | | *ST清研 | 20.47 | -212.97 | +0.10% | | 万泽股份 | 21.91 | 49.86 | +0.09% | | 奥海科技 | 45.81 | 24.18 | +0.09% | | 工业富联 | 60.05 | 39.02 | +0.08% | | 宜安科技 | 16.99 | -10623.54 | +0.06% | | 中微半导 | 34.05 | 76.68 | +0.06% | | 中金辐照 | 17.11 | 43.95 | +0.06% | | 兆威机电 | 122.55 | 119.35 | +0.06% | | 南特科技 | 18.98 | 25.80 | +0.05% | | 华研精机 | 42.68 | 43.39 | +0.05% | | 振邦智能 | 30.96 | 30.86 | +0.03% | | 华阳集团 | 33.56 | 23.55 | +0.03% | | 辰奕智能 | 35.63 | 80.84 | +0.03% | | 维峰电子 | 51.21 | 56.82 | +0.02% | | 深华发A | 14.32 | 92.66 | 0.00% | | 中洲控股 | 8.45 | -3.89 | 0.00% | | 农产品 | 9.94 | 59.29 | 0.00% | | 盐田港 | 4.48 | 16.45 | 0.00% | | 珠海港 | 5.30 | 16.16 | 0.00% | | 白云机场 | 9.44 | 17.97 | 0.00% | | 东方锆业 | 13.32 | 40.18 | 0.00% | | ST中青宝 | 14.19 | -85.10 | 0.00% | | *ST摩登 | 2.68 | -22.83 | 0.00% | | 东江环保 | 4.71 | -5.16 | 0.00% | | 燕塘乳业 | 17.23 | 36.18 | 0.00% | | 好莱客 | 14.34 | 213.51 | 0.00% | | 木林森 | 9.60 | 64.75 | 0.00% | | 友讯达 | 14.08 | 24.68 | 0.00% | | 鹏鼎控股 | 54.57 | 31.21 | 0.00% | | 东瑞股份 | 14.64 | 165.57 | 0.00% | | 明阳智能 | -- | -- | -- | | 科安达 | 12.04 | 37.35 | 0.00% | | 科瑞思 | 46.30 | 171.41 | -0.02% | | 广发证券 | 22.48 | 12.74 | -0.04% | | 瑞立科密 | 59.39 | 32.28 | -0.05% | | 生益电子 | 95.64 | 63.13 | -0.06% | | 信测标准 | 30.90 | 40.02 | -0.06% | | 铭科精技 | 26.98 | 28.29 | -0.07% | | 周大生 | 12.36 | 12.94 | -0.08% | | 深纺织A | 12.21 | 88.46 | -0.08% | | 莱宝高科 | 11.14 | 26.42 | -0.09% | | 绿岛风 | 76.67 | 60.59 | -0.09% | | 深南电路 | 222.59 | 54.66 | -0.10% | | 一博科技 | 38.12 | 361.04 | -0.10% | | 奥美森 | 28.52 | 37.86 | -0.11% | | 广日股份 | 9.47 | 12.14 | -0.11% | | 德方纳米 | 46.28 | -12.23 | -0.11% | | 国星光电 | 8.75 | 339.56 | -0.11% | | 深南电A | 8.72 | 110.44 | -0.11% | | 箭牌家居 | 8.40 | 120.68 | -0.12% | | 中顺洁柔 | 8.34 | 42.27 | -0.12% | | 科达制造 | 14.78 | 19.51 | -0.14% | | 英集芯 | 21.68 | 62.84 | -0.14% | | 格力电器 | 40.14 | 7.10 | -0.15% | | 迅捷兴 | 19.65 | -133.27 | -0.15% | | 国药一致 | 25.07 | 26.13 | -0.16% | | 润本股份 | 24.84 | 32.92 | -0.16% | | 麦捷科技 | 12.30 | 32.39 | -0.16% | | 星辉环材 | 23.86 | 70.30 | -0.17% | | 瑞丰光电 | 5.84 | 107.16 | -0.17% | | 鸿富瀚 | 117.89 | 130.43 | -0.18% | | 迪生力 | 5.49 | -20.59 | -0.18% | | 浩洋股份 | 43.26 | 30.81 | -0.18% | | 多浦乐 | 69.09 | 70.98 | -0.19% | | 聚石化学 | 25.48 | -13.99 | -0.20% | | ST迪威迅 | 5.08 | 146.53 | -0.20% | | 深天马A | 10.12 | 212.29 | -0.20% | | 金银河 | 44.30 | -130.47 | -0.20% | | 华润三九 | 28.70 | 17.30 | -0.21% | | 绿通科技 | 28.49 | 46.47 | -0.21% | | 南玻A | 4.47 | -37.17 | -0.22% | | 小崧股份 | 8.86 | -11.49 | -0.23% | | 中兰环保 | 17.72 | -84.10 | -0.23% | | ST福能 | 4.41 | 57.32 | -0.23% | | 深高速 | 8.78 | 17.95 | -0.23% | | 慕思股份 | 25.99 | 15.88 | -0.23% | | 岭南控股 | 12.94 | 107.76 | -0.23% | | 钧崴电子 | 34.49 | 71.53 | -0.23% | | 纳思达 | 21.45 | -44.32 | -0.23% | | 云天励飞-U | 84.47 | -67.11 | -0.24% | | 海天味业 | 37.70 | 32.20 | -0.24% | | 新莱福 | 58.34 | 43.12 | -0.26% | | 平安银行 | 11.33 | 5.10 | -0.26% | | 天健集团 | 3.77 | 22.56 | -0.26% | | 和胜股份 | 18.84 | 46.84 | -0.26% | | 天德钰 | 22.53 | 33.14 | -0.27% | | 欧菲光 | 11.06 | -654.55 | -0.27% | | 东莞控股 | 10.76 | 10.51 | -0.28% | | 欣锐科技 | 28.68 | -42.51 | -0.28% | | 海信家电 | 24.42 | 10.04 | -0.29% | | 深粮控股 | 6.90 | 24.52 | -0.29% | | 金奥博 | 13.76 | 32.04 | -0.29% | | 力合微 | 23.79 | 61.34 | -0.29% | | 富安娜 | 6.69 | 13.72 | -0.30% | | 广州发展 | 6.61 | 10.06 | -0.30% | | 德尔玛 | 9.71 | 35.25 | -0.31% | | 奔朗新材 | 16.03 | 103.00 | -0.31% | | 沃特股份 | 22.42 | 141.76 | -0.31% | | 比亚迪 | 95.80 | 22.78 | -0.31% | | 华帝股份 | 6.24 | 12.11 | -0.32% | | 广深铁路 | 3.03 | 16.42 | -0.33% | | 世荣兆业 | 5.81 | 34.17 | -0.34% | | 南山控股 | 2.88 | -7.12 | -0.35% | | 招商港口 | 19.33 | 10.46 | -0.36% | | 长青集团 | 5.49 | 15.97 | -0.36% | | 红墙股份 | 10.79 | 922.25 | -0.37% | | 安培龙 | 135.29 | 142.58 | -0.38% | | 宝明科技 | 47.02 | -1073.76 | -0.38% | | 深圳华强 | 25.24 | 85.77 | -0.39% | | 金富科技 | 17.52 | 38.39 | -0.40% | | 佛燃能源 | 12.08 | 17.80 | -0.41% | | 铭利达 | 19.17 | -18.71 | -0.42% | | 弘景光电 | 92.11 | 45.37 | -0.42% | | 中山公用 | 11.77 | 12.54 | -0.42% | | 崇达技术 | 13.90 | 54.78 | -0.43% | | 佳士科技 | 9.16 | 18.52 | -0.43% | | 穗恒运A | 6.84 | 16.88 | -0.44% | | 英搏尔 | 26.62 | 48.26 | -0.45% | | 卫光生物 | 25.96 | 25.75 | -0.46% | | 欢乐家 | 28.07 | 165.62 | -0.46% | | 宏辉果蔬 | 8.51 | 535.88 | -0.47% | | 雷曼光电 | 8.36 | -88.39 | -0.48% | | 广弘控股 | 6.04 | 33.96 | -0.49% | | 超声电子 | 14.01 | 30.51 | -0.50% | | 宝莱特 | 13.66 | -54.64 | -0.51% | | 洁特生物 | 17.51 | 30.98 | -0.51% | | 爱施德 | 13.44 | 42.31 | -0.52% | | 中国广核 | 3.83 | 20.56 | -0.52% | | 温氏股份 | 16.80 | 13.88 | -0.53% | | 高澜股份 | 33.01 | 6450.89 | -0.54% | | 宇瞳光学 | 31.13 | 48.89 | -0.54% | | 呈和科技 | 58.39 | 39.25 | -0.55% | | 朗特智能 | 34.36 | 36.42 | -0.55% | | 中电港 | 23.44 | 51.51 | -0.55% | | 万讯自控 | 8.94 | -26.92 | -0.56% | | 蒙泰高新 | 32.07 | -40.46 | -0.56% | | 首航新能 | 30.21 | 80.20 | -0.56% | | 顶固集创 | 12.42 | -16.56 | -0.56% | | 溢多利 | 7.06 | 533.58 | -0.56% | | 深物业A | 8.72 | -4.78 | -0.57% | | 盛弘股份 | 40.62 | 29.21 | -0.59% | | 华控赛格 | 3.38 | -250.56 | -0.59% | | 汉维科技 | 13.37 | 288.41 | -0.59% | | TCL智家 | 10.02 | 9.27 | -0.60% | | 京基智农 | 14.79 | 19.14 | -0.60% | | 鸿智科技 | 18.07 | 46.37 | -0.61% | | 联泰环保 | 4.88 | 22.21 | -0.61% | | 维力医疗 | 14.46 | 17.28 | -0.62% | | *ST松发 | 87.65 | 75.94 | -0.62% | | ST岭南 | 1.58 | -3.12 | -0.63% | | 科达利 | 157.66 | 26.43 | -0.63% | | 影石创新 | 248.75 | 105.59 | -0.64% | | 宏川智慧 | 10.78 | -96.59 | -0.65% | | 太辰光 | 106.11 | 64.13 | -0.65% | | 奥比中光-UW | 90.61 | 344.79 | -0.65% | | 粤电力A | 4.57 | 295.84 | -0.65% | | 高乐股份 | 6.04 | -164.74 | -0.66% | | 松炀资源 | 19.15 | -18.00 | -0.67% | | 光大同创 | 57.39 | 148.65 | -0.67% | | 集泰股份 | 7.35 | 5325.69 | -0.68% | | 宝新能源 | 4.39 | 10.22 | -0.68% | | 神州数码 | 41.59 | 56.86 | -0.69% | | 惠泰医疗 | 257.93 | 47.35 | -0.70% | | 锐明技术 | 53.42 | 28.07 | -0.71% | | ST英飞拓 | 2.81 | -8.40 | -0.71% | | 联动科技 | 133.84 | 482.53 | -0.71% | | 美盈森 | 4.05 | 19.20 | -0.74% | | 瑞凌股份 | 9.37 | 40.48 | -0.74% | | 光库科技 | 145.80 | 287.24 | -0.74% | | 众生药业 | 21.40 | -92.15 | -0.74% | | 佳隆股份 | 2.66 | 124.82 | -0.75% | | 麦格米特 | 97.96 | 226.80 | -0.76% | | 天元股份 | 13.03 | 36.52 | -0.76% | | 永顺生物 | 9.05 | 59.66 | -0.77% | | *ST中装 | 3.80 | -4.95 | -0.78% | | 鸿合科技 | 29.06 | 116.20 | -0.79% | | 银宝山新 | 8.78 | -28.11 | -0.79% | | 希荻微 | 16.24 | -39.06 | -0.79% | | 天亿马 | 55.98 | -154.65 | -0.80% | | 光韵达 | 9.93 | -49.25 | -0.80% | | 安居宝 | 7.44 | -65.57 | -0.80% | | 美之高 | 21.06 | -1208.95 | -0.80% | | 广东建工 | 3.67 | 12.73 | -0.81% | | ST任子行 | 4.89 | -118.14 | -0.81% | | 沙河股份 | 13.29 | -51.34 | -0.82% | | 富满微 | 35.00 | -32.81 | -0.82% | | 申菱环境 | 67.04 | 145.27 | -0.83% | | 杰美特 | 34.71 | -157.87 | -0.83% | | 茂硕电源 | 9.47 | -118.66 | -0.84% | | 长盈精密 | 41.24 | 86.97 | -0.84% | | 广州港 | 3.49 | 29.63 | -0.85% | | 新亚电缆 | 20.73 | 70.17 | -0.86% | | 金百泽 | 28.54 | 123.39 | -0.87% | | 弘亚数控 | 17.05 | 18.02 | -0.87% | | 同为股份 | 17.04 | 21.90 | -0.87% | | 恒基达鑫 | 7.93 | 51.62 | -0.88% | | 英可瑞 | 18.07 | -33.94 | -0.88% | | 欧陆通 | 233.91 | 77.16 | -0.89% | | 奇德新材 | 40.23 | 212.80 | -0.89% | | 登云股份 | 16.72 | -262.09 | -0.89% | | 毅昌科技 | 7.69 | 51.73 | -0.90% | | 蕾奥规划 | 16.43 | -483.67 | -0.90% | | 景旺电子 | 71.00 | 57.66 | -0.91% | | 普门科技 | 13.98 | 23.86 | -0.92% | | 天安新材 | 9.60 | 24.75 | -0.93% | | 光启技术 | 52.07 | 155.65 | -0.93% | | 珠免集团 | 6.34 | -8.03 | -0.94% | | 炬芯科技 | 57.00 | 53.30 | -0.94% | | 雷柏科技 | 18.70 | 487.45 | -0.95% | | 粤宏远A | 4.14 | 40.50 | -0.96% | | 惠威科技 | 20.62 | 180.47 | -0.96% | | 联得装备 | 32.97 | 42.29 | -0.96% | | 粤高速A | 11.31 | 13.51 | -0.96% | | 邦彦技术 | 20.48 | -29.12 | -0.97% | | 鑫汇科 | 24.29 | 170.16 | -0.98% | | 丽珠集团 | 36.09 | 14.96 | -0.99% | | 日丰股份 | 11.99 | 33.93 | -0.99% | | 金溢科技 | 24.85 | 243.54 | -1.00% | | 拓邦股份 | 13.88 | 32.07 | -1.00% | | 海洋王 | 6.85 | -36.66 | -1.01% | | 康美药业 | 1.94 | 1612.22 | -1.02% | | 百奥泰 | 25.22 | -28.31 | -1.02% | | 中远通 | 16.45 | -43.80 | -1.02% | | 金龙羽 | 34.80 | 126.99 | -1.02% | | 红棉股份 | 3.84 | 13.72 | -1.03% | | 光弘科技 | 25.88 | 60.95 | -1.03% | | 广东建科 | 24.75 | 74.36 | -1.04% | | 奥迪威 | 30.28 | 46.64 | -1.05% | | 华立科技 | 28.25 | 53.13 | -1.05% | | 南极光 | 29.18 | 49.10 | -1.05% | | 豪美新材 | 39.31 | 54.32 | -1.06% | | 芯海科技 | 35.20 | -41.96 | -1.07% | | 新产业 | 58.32 | 27.78 | -1.07% | | 贤丰控股 | 3.70 | -52.85 | -1.07% | | 英威腾 | 9.16 | 26.76 | -1.08% | | 佳创视讯 | 7.27 | -73.60 | -1.09% | | 富恒新材 | 12.39 | -123.29 | -1.12% | | 金三江 | 13.21 | 44.28 | -1.12% | | 捷荣技术 | 16.59 | -10.11 | -1.13% | | 信濠光电 | 19.96 | -17.27 | -1.14% | | 中南股份 | 2.60 | -14.99 | -1.14% | | 嘉诚国际 | 10.32 | 28.14 | -1.15% | | 健帆生物 | 20.61 | 34.16 | -1.15% | | 汇创达 | 48.66 | 101.62 | -1.16% | | 健康元 | 11.95 | 16.00 | -1.16% | | 广田集团 | 1.70 | -54.07 | -1.16% | | 秋田微 | 36.97 | 54.62 | -1.18% | | 智立方 | 53.47 | 76.18 | -1.18% | | 中富电路 | 73.83 | 406.38 | -1.19% | | 超讯通信 | 41.28 | -238.16 | -1.20% | | 广聚能源 | 10.72 | 93.22 | -1.20% | | 中信海直 | 22.17 | 48.72 | -1.20% | | 朗坤科技 | 25.25 | 22.44 | -1.21% | | 建科院 | 16.10 | -72.20 | -1.23% | | 智光电气 | 11.12 | -36.79 | -1.24% | | 视声智能 | 30.16 | 38.28 | -1.24% | | 创世纪 | 9.48 | 41.15 | -1.25% | | 珈伟新能 | 3.94 | -13.47 | -1.25% | | 碧兴物联 | 25.21 | -29.32 | -1.25% | | 广电计量 | 23.62 | 34.25 | -1.25% | | 今天国际 | 12.55 | 25.27 | -1.26% | | 航新科技 | 18.82 | -47.73 | -1.26% | | 易瑞生物 | 10.15 | 131.60 | -1.26% | | 佛山照明 | 6.24 | 28.50 | -1.27% | | 壹连科技 | 102.19 | 34.52 | -1.28% | | 三友联众 | 13.02 | 55.76 | -1.29% | | 全新好 | 11.37 | 69.52 | -1.30% | | 佳禾智能 | 18.08 | -3505.10 | -1.31% | | 捷邦科技 | 102.73 | -228.56 | -1.32% | | 固高科技 | 36.65 | 223.38 | -1.35% | | 瑞松科技 | 49.07 | 6995.09 | -1.35% | | 鸿利智汇 | 7.31 | 78.43 | -1.35% | | 海川智能 | 31.92 | 160.69 | -1.36% | | 安奈儿 | 17.33 | -37.05 | -1.37% | | 深振业A | 9.33 | -11.97 | -1.37% | | 深康佳A | 4.99 | -4.50 | -1.38% | | 漫步者 | 12.75 | 27.59 | -1.39% | | 利和兴 | 28.02 | -88.36 | -1.41% | | 信邦智能 | 39.67 | -62474.81 | -1.42% | | 仁信新材 | 13.16 | 61.09 | -1.42% | | 香山股份 | 37.63 | 41.22 | -1.44% | | 招商证券 | 17.04 | 12.24 | -1.45% | | 深科达 | 30.44 | -68.10 | -1.46% | | 显盈科技 | 35.73 | 2608.45 | -1.46% | | 祥鑫科技 | 40.33 | 43.01 | -1.47% | | 科顺股份 | 5.37 | -96.07 | -1.47% | | 领益智造 | 16.09 | 51.47 | -1.47% | | 汉宇集团 | 14.06 | 37.77 | -1.47% | | 传音控股 | 67.54 | 20.50 | -1.47% | | 大洋电机 | 10.68 | 24.77 | -1.48% | | 珠江钢琴 | 5.33 | -22.92 | -1.48% | | 力合科创 | 11.29 | 60.02 | -1.48% | | 东方精工 | 19.06 | 34.07 | -1.50% | | 明阳电路 | 18.37 | 132.27 | -1.50% | | 南网科技 | 52.42 | 79.55 | -1.50% | | 万润科技 | 15.02 | 221.94 | -1.51% | | 金发科技 | 19.55 | 42.71 | -1.51% | | 深水海纳 | 14.84 | -9.77 | -1.53% | | 美芝股份 | 14.80 | -8.31 | -1.53% | | 乐通股份 | 11.58 | -1284.83 | -1.53% | | 胜宏科技 | 277.60 | 66.47 | -1.53% | | 矩阵股份 | 26.31 | 81.89 | -1.53% | | 第一创业 | 7.05 | 28.67 | -1.54% | | 冠豪高新 | 3.20 | 288.59 | -1.54% | | 博敏电子 | 12.07 | -30.83 | -1.55% | | 聚飞光电 | 6.94 | 30.52 | -1.56% | | 方邦股份 | 88.59 | -92.73 | -1.57% | | *ST金比 | 6.90 | -144.83 | -1.57% | | 亿道信息 | 46.14 | 328.06 | -1.58% | | 迈瑞医疗 | 204.47 | 28.82 | -1.58% | | 东箭科技 | 12.30 | 35.69 | -1.60% | | 万里马 | 9.22 | -21.18 | -1.60% | | 远望谷 | 7.96 | 53.91 | -1.61% | | 深城交 | 28.75 | 169.20 | -1.61% | | 伊戈尔 | 37.86 | 61.45 | -1.61% | | 三和管桩 | 7.92 | 55.89 | -1.61% | | 方大集团 | 4.24 | 414.20 | -1.62% | | 隆利科技 | 19.23 | 58.12 | -1.64% | | 新媒股份 | 47.35 | 14.54 | -1.64% | | 安凯微 | 12.49 | -41.98 | -1.65% | | ST名家汇 | 4.16 | -28.22 | -1.65% | | 康泰生物 | 16.01 | -178.31 | -1.66% | | 实益达 | 8.89 | -255.79 | -1.66% | | 共进股份 | 11.82 | -1265.05 | -1.66% | | 深赛格 | 9.35 | 124.69 | -1.68% | | 奋达科技 | 6.97 | -288.95 | -1.69% | | 开普云 | 210.03 | 429.26 | -1.71% | | 芭薇股份 | 16.11 | 39.26 | -1.71% | | 统联精密 | 49.95 | 285.34 | -1.71% | | 中新赛克 | 33.86 | 60.07 | -1.71% | | 奥拓电子 | 6.85 | -1555.06 | -1.72% | | 禾信仪器 | 108.77 | -127.67 | -1.73% | | 利扬芯片 | 31.76 | -132.78 | -1.73% | | 郑中设计 | 15.80 | 35.80 | -1.74% | | 洲明科技 | 7.88 | 87.13 | -1.75% | | 怡亚通 | 5.06 | 164.71 | -1.75% | | 必易微 | 41.56 | 6988.01 | -1.75% | | 创益通 | 41.22 | 233.08 | -1.76% | | 熵基科技 | 43.98 | 54.31 | -1.76% | | 电声股份 | 12.75 | 130.33 | -1.77% | | 远光软件 | 6.64 | 41.44 | -1.78% | | 金禄电子 | 29.22 | 52.14 | -1.78% | | 奥普特 | 130.28 | 85.17 | -1.79% | | 爱司凯 | 29.61 | -333.98 | -1.79% | | 茂化实华 | 4.37 | -36.29 | -1.80% | | 冰川网络 | 39.78 | 12.93 | -1.80% | | 中京电子 | 11.96 | 230.12 | -1.81% | | 魅视科技 | 40.56 | 61.04 | -1.82% | | 中兴通讯 | 39.65 | 32.48 | -1.83% | | ST惠伦 | 8.54 | -8.99 | -1.84% | | 深圳能源 | 6.92 | 17.85 | -1.84% | | 卡莱特 | 81.03 | 366.11 | -1.85% | | 亚辉龙 | 15.30 | 61.00 | -1.86% | | 凯撒文化 | 4.19 | -7.43 | -1.87% | | 拉普拉斯 | 41.36 | 22.62 | -1.87% | | 盛视科技 | 30.73 | 63.78 | -1.88% | | 智莱科技 | 15.49 | 49.72 | -1.90% | | 金明精机 | 8.24 | 1988.00 | -1.90% | | 赛微微电 | 96.30 | 102.69 | -1.90% | | 皇庭国际 | 2.05 | -0.86 | -1.91% | | 锦龙股份 | 12.24 | 69.02 | -1.92% | | 嘉应制药 | 7.14 | 91.66 | -1.92% | | 雷赛智能 | 43.33 | 62.92 | -1.92% | | 广东明珠 | 7.58 | 26.90 | -1.94% | | 安车检测 | 29.77 | -32.82 | -1.94% | | 同洲电子 | 12.56 | 29.93 | -1.95% | | 奥特迅 | 12.56 | -39.41 | -1.95% | | 南华仪器 | 13.55 | -464.91 | -1.95% | | 国信证券 | 13.03 | 10.70 | -1.96% | | 有方科技 | 56.28 | 59.15 | -1.97% | | 和而泰 | 39.33 | 59.44 | -1.97% | | 劲嘉股份 | 4.47 | -307.03 | -1.97% | | 锦好医疗 | 25.58 | 91.94 | -1.99% | | 普邦股份 | 1.96 | -6.93 | -2.00% | | 欣天科技 | 14.06 | 196.75 | -2.02% | | 贝仕达克 | 16.96 | 189.36 | -2.02% | | 睿智医药 | 12.10 | -38.20 | -2.02% | | 侨银股份 | 14.02 | 29.10 | -2.03% | | 达意隆 | 16.90 | 25.66 | -2.03% | | 世纪鼎利 | 5.79 | -79.91 | -2.03% | | 尚荣医疗 | 3.85 | -118.06 | -2.04% | | 特一药业 | 11.44 | 73.63 | -2.05% | | 佳都科技 | 7.14 | 57.01 | -2.06% | | 蘅东光 | 318.35 | 100.05 | -2.06% | | 香江控股 | 1.88 | -104.74 | -2.08% | | 华鹏飞 | 6.54 | -11014.21 | -2.10% | | 凯普生物 | 6.03 | -7.49 | -2.11% | | 广电运通 | 13.88 | 40.59 | -2.12% | | 国光电器 | 15.20 | 305.69 | -2.12% | | 智微智能 | 53.87 | 78.24 | -2.13% | | 润贝航科 | 39.05 | 33.42 | -2.15% | | 阳普医疗 | 8.17 | -49.20 | -2.16% | | 歌力思 | 9.06 | -15.37 | -2.16% | | 天虹股份 | 5.87 | 328.10 | -2.17% | | 优优绿能 | 188.56 | 42.67 | -2.17% | | 思林杰 | 68.27 | 2386.92 | -2.19% | | 民德电子 | 23.76 | -35.38 | -2.22% | | 长联科技 | 51.88 | 98.09 | -2.22% | | 马可波罗 | 23.28 | 22.22 | -2.23% | | 倍轻松 | 23.03 | -28.91 | -2.25% | | *ST仁东 | 9.10 | -31.78 | -2.26% | | 强达电路 | 96.16 | 56.05 | -2.26% | | 澄天伟业 | 47.63 | 233.46 | -2.26% | | 拓斯达 | 31.99 | -74.46 | -2.26% | | 昊志机电 | 60.05 | 149.70 | -2.26% | | 中天精装 | 29.92 | -15.81 | -2.29% | | 达安基因 | 6.39 | -15.90 | -2.29% | | 禾望电气 | 31.69 | 27.82 | -2.31% | | 金证股份 | 17.24 | -113.08 | -2.32% | | 长城证券 | 10.08 | 16.86 | -2.33% | | 格林精密 | 15.11 | 248.11 | -2.33% | | 财富趋势 | 147.65 | 109.89 | -2.34% | | 杰创智能 | 42.96 | 5311.24 | -2.34% | | 兆日科技 | 11.99 | -78.44 | -2.36% | | 天融信 | 9.89 | 693.13 | -2.37% | | 冠昊生物 | 16.89 | 170.29 | -2.37% | | 长亮科技 | 15.88 | 4019.96 | -2.40% | | 巨轮智能 | 8.05 | -58.26 | -2.42% | | 道通科技 | 37.82 | 30.43 | -2.45% | | 理邦仪器 | 14.71 | 34.54 | -2.45% | | 日海智能 | 10.58 | -36.30 | -2.49% | | 立高食品 | 43.88 | 23.76 | -2.49% | | 中国长城 | 16.32 | -67.95 | -2.51% | | 海鸥住工 | 3.88 | -13.81 | -2.51% | | 神州信息 | 18.22 | -34.66 | -2.51% | | 汇洁股份 | 7.67 | 40.19 | -2.54% | | 海能达 | 11.72 | -6.00 | -2.58% | | 天溯计量 | 84.49 | 45.64 | -2.58% | | 珠海中富 | 4.13 | -36.00 | -2.59% | | 飞亚达 | 16.51 | 45.34 | -2.60% | | *ST赛隆 | 13.82 | -34.82 | -2.61% | | 明微电子 | 45.55 | -200.71 | -2.61% | | 铂科新材 | 77.28 | 58.50 | -2.61% | | 卓翼科技 | 8.88 | -20.14 | -2.63% | | 太力科技 | 48.11 | 70.60 | -2.65% | | 优博讯 | 18.70 | -71.95 | -2.65% | | 深中华A | 7.69 | 131.31 | -2.66% | | 洪兴股份 | 22.12 | 113.66 | -2.68% | | 勤上股份 | 2.90 | -10.79 | -2.68% | | 兆新股份 | 3.62 | -146.51 | -2.69% | | 顺威股份 | 8.25 | 84.60 | -2.71% | | 朗科智能 | 11.46 | 97.69 | -2.72% | | 超频三 | 7.16 | -8.87 | -2.72% | | 南网数字 | 21.44 | 88.33 | -2.72% | | 奥雅股份 | 42.71 | -12.45 | -2.76% | | 奥尼电子 | 43.15 | -35.38 | -2.79% | | 奥飞娱乐 | 10.03 | -48.47 | -2.81% | | 德美化工 | 8.56 | 46.19 | -2.84% | | 光峰科技 | 18.81 | -57.42 | -2.84% | | 潮宏基 | 12.98 | 59.24 | -2.84% | | 丝路视觉 | 20.82 | -9.38 | -2.85% | | 方直科技 | 17.57 | 778.32 | -2.87% | | 顺控发展 | 16.89 | 38.28 | -2.88% | | 金逸影视 | 11.12 | 114.37 | -2.88% | | 智度股份 | 10.23 | 72.93 | -2.94% | | 云从科技-UW | 17.46 | -36.51 | -2.95% | | 硕贝德 | 27.91 | -738.01 | -2.96% | | 翰宇药业 | 20.68 | -270.61 | -2.96% | | 京泉华 | 27.42 | 109.65 | -2.97% | | 铭普光磁 | 21.47 | -16.78 | -2.98% | | 白云电器 | 13.58 | 33.28 | -3.00% | | 鼎泰高科 | 156.50 | 190.41 | -3.01% | | 王子新材 | 20.25 | -121.46 | -3.02% | | 科信技术 | 12.76 | -21.92 | -3.04% | | 骏亚科技 | 15.16 | -42.08 | -3.07% | | 尚品宅配 | 15.08 | -18.74 | -3.08% | | 顺钠股份 | 9.04 | 60.47 | -3.11% | | 奥飞数据 | 23.58 | 142.01 | -3.12% | | 明阳电气 | 44.80 | 20.14 | -3.14% | | 达实智能 | 3.06 | -14.86 | -3.16% | | 则成电子 | 27.16 | 188.12 | -3.17% | | 纳睿雷达 | 42.02 | 102.87 | -3.20% | | 赛意信息 | 27.78 | 156.85 | -3.21% | | 美丽生态 | 3.61 | 91.92 | -3.22% | | 节能铁汉 | 1.80 | -1.88 | -3.23% | | 德生科技 | 10.73 | 292.22 | -3.25% | | 深圳瑞捷 | 22.65 | -229.97 | -3.29% | | 华联控股 | 6.69 | 242.43 | -3.32% | | 世联行 | 2.87 | -26.19 | -3.37% | | 中望软件 | 76.70 | 1053.82 | -3.38% | | ST赛为 | 5.96 | -8.38 | -3.40% | | 新国都 | 29.04 | 47.82 | -3.43% | | 凡拓数创 | 30.22 | -19.95 | -3.45% | | 南凌科技 | 25.30 | 133.58 | -3.47% | | *ST建艺 | 10.21 | -1.39 | -3.50% | | 华大基因 | 57.16 | -29.89 | -3.53% | | *ST原尚 | 44.67 | -72.06 | -3.54% | | 金域医学 | 35.68 | -29.80 | -3.54% | | 证通电子 | 10.61 | -16.80 | -3.55% | | 崧盛股份 | 37.51 | -181.77 | -3.55% | | 超研股份 | 23.83 | 71.78 | -3.56% | | 银禧科技 | 10.80 | 52.74 | -3.57% | | 实丰文化 | 20.20 | -63.09 | -3.58% | | 楚天龙 | 19.82 | 1556.60 | -3.60% | | 博盈特焊 | 61.23 | 177.84 | -3.61% | | 华金资本 | 16.57 | 25.52 | -3.61% | | 科翔股份 | 19.37 | -27.85 | -3.63% | | 稳健医疗 | 38.05 | 25.34 | -3.65% | | 江龙船艇 | 20.50 | -155.37 | -3.67% | | 科思科技 | 66.37 | -39.37 | -3.67% | | 信隆健康 | 7.29 | -53.49 | -3.70% | | 星辉娱乐 | 6.75 | 204.01 | -3.71% | | ST瑞和 | 5.70 | -16.08 | -3.72% | | 慧为智能 | 27.92 | -1368.98 | -3.72% | | 群兴玩具 | 6.41 | -134.25 | -3.75% | | 国义招标 | 12.45 | 43.50 | -3.79% | | 山水比德 | 40.13 | -126.41 | -3.79% | | 国联水产 | 3.79 | -2.92 | -3.81% | | 普天科技 | 34.72 | 2250.73 | -3.82% | | 蜂助手 | 40.49 | 65.51 | -3.82% | | 华大智造 | 72.35 | -117.25 | -3.84% | | 博士眼镜 | 35.81 | 75.57 | -3.87% | | 广和通 | 32.17 | 87.08 | -3.88% | | 海南发展 | 17.70 | -29.25 | -3.91% | | 深水规院 | 24.74 | 76.07 | -3.92% | | 纬达光电 | 20.74 | 174.63 | -3.94% | | 雄帝科技 | 25.79 | 130.83 | -3.95% | | 若羽臣 | 37.24 | 75.86 | -4.02% | | 中海达 | 10.43 | -237.69 | -4.05% | | 九联科技 | 9.89 | -31.59 | -4.07% | | 菲菱科思 | 114.43 | 132.62 | -4.08% | | 捷顺科技 | 11.61 | 124.57 | -4.13% | | 齐心集团 | 8.12 | 131.15 | -4.13% | | 乐心医疗 | 15.88 | 45.37 | -4.16% | | 安联锐视 | 77.31 | 479.78 | -4.18% | | 三态股份 | 9.15 | 2247.00 | -4.19% | | 佳云科技 | 5.71 | -38.46 | -4.19% | | 赫美集团 | 4.07 | 133.57 | -4.24% | | 皮阿诺 | 22.26 | -10.43 | -4.26% | | 星徽股份 | 6.46 | -7.15 | -4.30% | | *ST国华 | 10.91 | -11.76 | -4.30% | | 宜通世纪 | 6.65 | -114.34 | -4.32% | | 赛维时代 | 23.06 | 40.73 | -4.51% | | 金新农 | 6.11 | -55.04 | -4.53% | | 遥望科技 | 7.33 | -6.81 | -4.56% | | 飞马国际 | 3.28 | 941.22 | -4.65% | | 瑞华泰 | 21.96 | -55.42 | -4.81% | | 越秀资本 | 9.72 | 13.60 | -4.89% | | 全通教育 | 5.83 | -30.99 | -4.89% | | 彩讯股份 | 34.14 | 66.59 | -5.03% | | 博实结 | 99.32 | 39.93 | -5.10% | | 美好医疗 | 33.99 | 61.55 | -5.14% | | 四方精创 | 36.37 | 236.13 | -5.24% | | 海王生物 | 4.25 | -9.21 | -5.35% | | 云里物里 | 27.23 | 249.46 | -5.35% | | 金信诺 | 15.05 | 671.90 | -5.41% | | 银之杰 | 44.52 | -250.64 | -5.52% | | 快意电梯 | 11.06 | 37.54 | -5.55% | | 联建光电 | 8.01 | 139.79 | -5.65% | | 广百股份 | 8.12 | -158.45 | -5.69% | | 法本信息 | 24.07 | 97.32 | -5.90% | | 美格智能 | 48.60 | 80.83 | -5.91% | | 深桑达A | 21.88 | 158.07 | -5.93% | | 天创时尚 | 9.49 | -61.02 | -6.04% | | 宏景科技 | 81.75 | 200.35 | -6.10% | | 派诺科技 | 14.83 | 96.92 | -6.14% | | 南风股份 | 12.82 | 93.27 | -6.22% | | 驱动力 | 9.74 | 179.99 | -6.26% | | 粤传媒 | 10.82 | 68.16 | -6.32% | | 震有科技 | 56.73 | -300.48 | -6.42% | | 雅达股份 | 11.19 | 66.72 | -6.59% | | 南方传媒 | 15.43 | 12.03 | -6.65% | | 三旺通信 | 34.18 | 109.43 | -6.71% | | 柏星龙 | 30.03 | 72.50 | -6.88% | | 一品红 | 38.87 | -40.87 | -6.90% | | 特发信息 | 11.71 | -26.42 | -6.99% | | 广咨国际 | 17.52 | 29.28 | -7.30% | | 赢时胜 | 23.03 | -38.10 | -7.36% | | 东阳光 | 29.75 | 92.49 | -7.38% | | 御银股份 | 8.42 | 638.51 | -7.47% | | 大位科技 | 10.05 | 341.39 | -7.63% | | 普路通 | 13.14 | -1202.31 | -7.72% | | 东信和平 | 26.12 | 82.70 | -8.42% | | 安必平 | 31.70 | -155.24 | -8.91% | | 博济医药 | 11.27 | 586.43 | -8.97% | | 航宇微 | 20.18 | -46.05 | -8.98% | | 省广集团 | 12.54 | 206.63 | -9.20% | | 天源迪科 | 15.11 | 325.88 | -9.52% | | 兆驰股份 | 8.68 | 31.94 | -9.96% | | 南兴股份 | 23.78 | -24.18 | -9.99% | | 海格通信 | 23.96 | -193.72 | -9.99% | | 通宇通讯 | 56.67 | 1957.07 | -10.00% | | 新劲刚 | 27.85 | 372.94 | -10.45% | | 粤万年青 | 22.22 | -196.78 | -10.62% | | 因赛集团 | 44.63 | -135.86 | -12.28% | | 青木科技 | 80.79 | 76.34 | -15.07% | | 广哈通信 | 28.68 | 80.88 | -18.01% | | 天龙集团 | 13.95 | 82.88 | -19.97% |
|