查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾罗能源(688717)浙江省
上涨家数:578下跌家数:123平均涨幅:+0.68%
更新时间:2025-10-27 09:30
名称最新价(元)市盈率(倍)涨跌幅
迦南科技5.9694.80+11.19%
锦华新材53.88--+9.62%
金字火腿7.06156.86+7.62%
圣龙股份24.53-115.84+7.21%
珠城科技56.0043.67+7.18%
天益医疗49.45-493.90+6.44%
格林达30.0046.92+5.97%
盾安环境14.3413.12+5.91%
九洲药业20.1824.83+4.67%
雷迪克66.5659.36+4.52%
先锋新材3.7741.44+4.43%
创新医疗24.44-175.69+4.36%
向日葵8.201469.37+4.33%
银轮股份38.5439.56+4.05%
温州宏丰7.24-48.07+4.02%
联芸科技63.58216.75+3.99%
春光科技36.68280.52+3.85%
涛涛车业246.9236.56+3.84%
建业股份26.4619.68+3.76%
夏厦精密94.67150.13+3.74%
晨丰科技21.90298.80+3.69%
中巨芯-U11.603121.55+3.66%
品茗科技133.70157.97+3.64%
震裕科技181.8794.58+3.42%
普洛药业15.8621.32+3.39%
宏润建设11.5759.91+3.30%
*ST围海4.41-55.06+3.28%
大华股份20.6017.38+3.21%
屹通新材32.1156.87+3.18%
万凯新材20.85-41.66+3.17%
东方电缆68.1947.37+3.01%
恒勃股份95.1670.54+2.99%
宁波华翔33.77618.74+2.93%
蓝特光学32.7942.82+2.89%
兴欣新材29.9951.45+2.88%
和仁科技12.8865.91+2.88%
和顺科技47.74-68.44+2.87%
新坐标74.2341.84+2.83%
万马科技43.59136.58+2.78%
传化智联6.5148.84+2.68%
杭氧股份25.3025.67+2.68%
肯特催化42.0840.98+2.61%
立昂微33.15-68.29+2.60%
百合花15.4836.75+2.58%
朗迪集团25.0427.85+2.58%
江丰电子98.5053.11+2.56%
宁波精达10.5143.36+2.54%
纵横通信15.08153.37+2.52%
水晶光电25.8732.59+2.50%
东睦股份31.0041.79+2.45%
扬帆新材13.42-1889.81+2.44%
利尔达15.55-116.82+2.37%
久祺股份18.6328.23+2.36%
杭可科技33.4258.48+2.36%
美力科技35.9954.13+2.30%
虹软科技53.4593.18+2.30%
瑞晟智能83.87358.55+2.29%
和泰机电56.6679.03+2.29%
巨星科技30.8315.46+2.26%
杭钢股份9.19-384.17+2.22%
南华期货21.2828.78+2.21%
天铁科技8.00-78.21+2.17%
济民健康9.95-37.90+2.16%
万隆光电22.51-10.08+2.13%
海康威视33.9923.62+2.10%
浙江鼎力51.7014.10+2.09%
艾罗能源73.8148.72+2.09%
德马科技21.5963.48+2.08%
富佳股份17.6966.47+2.02%
泰格医药53.62156.17+2.02%
中国巨石16.0818.50+1.97%
东亚药业20.37-14.31+1.95%
永太科技16.88-34.17+1.93%
万丰奥威17.5045.38+1.92%
恒达新材29.2041.15+1.92%
兆丰股份106.7975.60+1.91%
意华股份45.1077.86+1.87%
银都股份18.5621.05+1.87%
浙江荣泰99.50143.23+1.83%
大元泵业41.9236.19+1.82%
浙大网新10.66635.15+1.81%
卧龙电驱47.8079.67+1.81%
开创电气61.581247.45+1.79%
中力股份41.6419.24+1.76%
长芯博创111.50143.29+1.73%
中恒电气27.66162.00+1.73%
欣灵电气31.33178.28+1.72%
中润光学38.5563.81+1.72%
福斯达46.2818.15+1.71%
东方日升10.28-3.72+1.68%
芯联集成-U6.68-84.62+1.67%
华东医药40.2519.44+1.67%
三友科技19.085630.56+1.65%
华海药业18.7936.07+1.62%
西力科技13.2122.14+1.62%
五洲新春42.45169.70+1.60%
宏昌科技40.04138.50+1.60%
万马股份17.8436.33+1.59%
*ST大立15.36-31.66+1.59%
长川科技90.0184.63+1.57%
捷昌驱动38.9240.89+1.57%
万邦德15.11296.23+1.55%
士兰微31.60103.19+1.54%
华友钴业63.9522.70+1.54%
宁波方正25.13-302.81+1.54%
诺力股份24.5913.55+1.53%
柯力传感68.4160.70+1.51%
天元宠物30.2580.29+1.51%
斯菱股份122.57101.29+1.51%
正强股份39.3534.91+1.50%
同花顺367.3083.02+1.49%
巨化股份35.9924.54+1.49%
镇海股份11.5529.73+1.49%
诚达药业33.34-127.51+1.49%
永和股份27.2724.26+1.49%
艾能聚19.1163.28+1.49%
兆龙互连54.3792.90+1.46%
中晶科技35.62121.62+1.45%
信质集团31.45231.42+1.45%
杉杉股份13.39-169.78+1.44%
亚太股份13.3932.02+1.44%
精工科技20.5765.91+1.43%
宁波远洋10.6521.29+1.43%
春晖智控17.8366.77+1.42%
诚邦股份14.30-36.13+1.42%
利欧股份5.0435.45+1.41%
容百科技26.00-770.27+1.40%
汇隆新材24.0874.88+1.39%
宁波色母19.1828.94+1.37%
和达科技15.58-90.71+1.37%
景业智能66.67221.93+1.35%
申通快递15.7822.87+1.35%
双林股份40.5843.30+1.35%
迎丰股份9.85-1238.16+1.34%
金沃股份68.28218.75+1.34%
华光新材48.8027.67+1.33%
天铭科技18.4234.56+1.32%
亿晶光电3.85-2.57+1.32%
金田股份11.7026.52+1.30%
慧博云通50.91455.76+1.29%
迪安诊断15.68-22.71+1.29%
恒帅股份119.5173.25+1.29%
长阳科技20.85-108.87+1.26%
中泰股份21.20-122.63+1.24%
美迪凯13.06-52.37+1.24%
凯尔达36.78400.23+1.24%
光云科技14.73-151.74+1.24%
万通智控23.0633.78+1.23%
立方控股25.71-30.67+1.22%
ST数源5.83-14.05+1.22%
荣盛石化10.05214.23+1.21%
东南电子20.9555.90+1.21%
斯达半导109.8051.72+1.21%
联化科技11.8034.37+1.20%
春风动力245.8820.77+1.19%
西大门15.3323.79+1.19%
顺网科技24.9853.70+1.17%
福莱特16.49-167.30+1.17%
思创医惠3.48-17.47+1.16%
宁波中百14.82163.66+1.16%
盈峰环境6.9942.97+1.16%
微光股份34.2933.07+1.15%
三星新材13.23-15.66+1.15%
亿田智能39.22-114.57+1.13%
维康药业23.36-14.98+1.13%
昂利康39.5873.87+1.12%
三维股份11.73-53.65+1.12%
福莱新材31.6069.84+1.12%
南方泵业4.5238.94+1.12%
杰华特56.35-45.20+1.11%
贝达药业57.5776.04+1.11%
中马传动25.631408.21+1.10%
海宁皮城4.6177.34+1.10%
西子洁能16.7156.93+1.09%
彩蝶实业18.5925.27+1.09%
亿帆医药13.0936.78+1.08%
正裕工业15.9222.85+1.08%
万向钱潮11.2437.39+1.08%
新和成23.489.93+1.08%
浙江仙通18.8026.21+1.08%
中坚科技130.81340.78+1.07%
鼎龙科技23.5731.17+1.07%
华是科技21.82274.82+1.07%
锦浪科技79.9935.87+1.06%
百隆东方5.7215.12+1.06%
咸亨国际16.2327.51+1.06%
宁水集团12.4433.14+1.06%
皇马科技17.2423.84+1.06%
宁波东力13.42129.37+1.05%
金鹰股份6.72-105.46+1.05%
广脉科技24.1293.38+1.05%
萤石网络31.9045.55+1.05%
乐歌股份14.5520.76+1.04%
中捷资源2.94260.43+1.03%
南都电源17.69-8.30+1.03%
华峰化学8.8626.38+1.03%
横河精密50.31270.16+1.02%
聚光科技17.8772.37+1.02%
双环传动43.7632.96+1.02%
华塑科技48.8690.72+1.01%
杭州高新25.05-141.32+1.01%
永新光学105.4153.81+1.01%
铁流股份17.1942.56+1.00%
喜悦智行12.18-73.56+1.00%
莎普爱思8.16-39.72+0.99%
杭华股份8.1630.43+0.99%
晶华微23.68-95.57+0.98%
拓普集团71.3443.66+0.98%
海正生材13.46200.80+0.98%
祥源文旅7.2639.75+0.97%
大丰实业13.5262.19+0.97%
每日互动35.60-139.42+0.96%
帅丰电器15.71123.14+0.96%
戴维医疗13.7559.48+0.95%
臻镭科技65.72134.81+0.95%
财通证券8.4815.78+0.95%
长鸿高科18.14-17452.83+0.95%
昱能科技54.5064.83+0.94%
浙江东方6.4418.39+0.94%
沪宁股份31.14367.51+0.94%
东方通信13.0484.19+0.93%
三美股份56.6624.89+0.93%
永创智能12.01204.10+0.92%
衢州发展4.37-143.49+0.92%
聚合顺11.0913.52+0.91%
恒生电子32.5348.37+0.90%
丰立智能66.20820.75+0.90%
广立微77.55166.26+0.90%
德业股份79.3022.17+0.89%
新柴股份13.6135.83+0.89%
双飞集团20.4469.40+0.89%
哈尔斯7.9914.95+0.88%
集智股份36.77118.61+0.88%
万事利14.95116.98+0.88%
普莱得28.7541.10+0.88%
博菲电气33.35129.39+0.88%
旭升集团14.9843.71+0.88%
鑫磊股份32.3312.62+0.87%
美康生物10.5129.62+0.86%
浙商证券11.7223.34+0.86%
平治信息33.01-43.46+0.86%
丰茂股份41.2833.29+0.86%
天地数码18.8926.53+0.85%
宝鼎科技15.4735.65+0.85%
前进科技22.64101.51+0.85%
兄弟科技7.1689.69+0.85%
壹网壹创29.8588.71+0.84%
中欣氟材25.13-52.10+0.84%
力聚热能51.5417.66+0.84%
司太立10.87-111.18+0.83%
比依股份20.5830.88+0.83%
浙江众成4.8556.83+0.83%
申昊科技23.09-14.14+0.83%
弘讯科技12.1787.70+0.83%
汇洲智能3.70-18.08+0.82%
润阳科技41.04200.15+0.81%
源飞宠物24.9628.95+0.81%
金龙机电5.01-54.96+0.80%
中大力德90.27243.61+0.80%
佩蒂股份17.5626.75+0.80%
盛泰集团7.5680.52+0.80%
明新旭腾25.34-19.43+0.80%
诺邦股份19.0529.02+0.79%
禾迈股份107.4577.12+0.79%
继峰股份12.85-34.96+0.78%
美年健康5.1673.01+0.78%
腾达建设2.60164.09+0.78%
牧高笛25.0045.04+0.77%
华生科技15.8270.07+0.76%
顾家家居30.3916.20+0.76%
三花智控49.0055.82+0.76%
联翔股份22.6792.29+0.76%
杭叉集团28.0116.69+0.76%
浙江恒威30.6829.61+0.76%
浙江自然25.3715.61+0.75%
润禾材料37.4855.42+0.75%
天通股份10.73211.86+0.75%
卓锦股份9.40-16.28+0.75%
西磁科技34.97302.54+0.75%
梅轮电梯8.1652.35+0.74%
信息发展74.11-142.43+0.73%
鸿泉物联28.9959.40+0.73%
福达合金20.7182.59+0.73%
吉华集团5.5550.97+0.73%
合盛硅业47.88154.94+0.72%
京新药业18.3322.62+0.71%
野马电池24.1154.72+0.71%
诚意药业12.7717.66+0.71%
康盛股份4.27-53.65+0.71%
浙富控股4.2821.22+0.71%
长盛轴承87.21108.69+0.70%
新安股份10.01-1163.61+0.70%
蓝宇股份32.9847.10+0.70%
爱仕达14.43229.45+0.70%
凯恩股份5.82964.13+0.69%
华媒控股4.38-53.47+0.69%
天成自控10.27-454.05+0.69%
荣晟环保13.3616.15+0.68%
信凯科技38.7330.32+0.68%
天目药业19.4153.73+0.67%
星源卓镁49.3079.65+0.67%
永安期货15.0650.09+0.67%
方正电机9.04-123.20+0.67%
东尼电子22.62133.04+0.67%
日发精机6.04-5.19+0.67%
爱柯迪22.8222.12+0.66%
天能股份30.5524.16+0.66%
物产中大6.138.94+0.66%
海利得6.1713.87+0.65%
远信工业35.6376.24+0.65%
美诺华21.9750.01+0.64%
航天彩虹22.01246.14+0.64%
新亚电子23.6943.40+0.64%
一彬科技19.02-71.23+0.63%
赞宇科技11.1037.00+0.63%
宏华数科81.2321.05+0.63%
宁波能源4.7817.74+0.63%
华数传媒7.9927.15+0.63%
美登科技59.2056.26+0.63%
杭齿前进17.6528.40+0.63%
浙江正特49.87487.37+0.63%
安杰思66.1018.18+0.62%
均胜电子32.2843.68+0.62%
永贵电器17.7664.00+0.62%
金石资源17.8269.58+0.62%
泰瑞机器11.3835.43+0.62%
通策医疗42.2836.88+0.62%
永艺股份11.4212.48+0.62%
顺发恒能3.2785.89+0.62%
球冠电缆9.8225.04+0.61%
信雅达16.71100.07+0.60%
山科智能30.0897.42+0.60%
福斯特15.1245.09+0.60%
棒杰股份5.04-3.40+0.60%
税友股份45.52193.98+0.60%
奥普科技11.9015.12+0.59%
天宇股份25.5558.40+0.59%
浙江黎明20.4552.55+0.59%
安旭生物39.3136.66+0.59%
众望布艺23.9440.40+0.59%
海昇药业18.8632.73+0.59%
洁美科技32.6078.31+0.59%
新芝生物15.4534.97+0.59%
双箭股份6.9032.37+0.58%
联德股份27.7333.55+0.58%
经纬股份36.5263.77+0.58%
捷众科技33.1833.47+0.58%
伟星股份10.7219.17+0.56%
米奥会展14.3232.93+0.56%
航民股份7.1910.09+0.56%
大东南3.61163.05+0.56%
晋亿实业5.4518.95+0.55%
禾川科技41.88-36.33+0.55%
久立特材25.7415.03+0.55%
浙江永强3.6817.11+0.55%
广宇集团3.69-3.33+0.54%
思美传媒5.57-64.96+0.54%
三变科技13.0246.45+0.54%
浙江新能7.4943.73+0.54%
寿仙谷20.6028.97+0.54%
泰福泵业26.28353.51+0.54%
浙江力诺15.15702.89+0.53%
麒盛科技17.0639.64+0.53%
太湖远大26.5629.31+0.53%
大洋生物34.1531.01+0.53%
亚光股份19.1525.61+0.52%
海翔药业5.75-26.27+0.52%
豪声电子19.2542.00+0.52%
中策橡胶54.1111.58+0.52%
星帅尔13.6528.37+0.52%
红蜻蜓5.86-29.29+0.51%
喜临门17.6618.31+0.51%
君禾股份7.8942.84+0.51%
雪龙集团19.8860.90+0.51%
正元智慧17.911376.49+0.51%
香溢融通9.9876.77+0.50%
电光科技16.0262.27+0.50%
甬金股份18.059.70+0.50%
金固股份10.08305.74+0.50%
双枪科技26.5875.27+0.49%
联盛化学26.58152.38+0.49%
卡倍亿49.3256.99+0.49%
楚环科技24.6686.54+0.49%
华星创业6.17-38.26+0.49%
国泰环保35.3521.94+0.48%
正泰电器29.2513.95+0.48%
海正药业10.4726.99+0.48%
奥康国际8.38-11.67+0.48%
荣安地产2.11-3.11+0.48%
均普智能12.815989.59+0.47%
英洛华10.7150.36+0.47%
天宏锂电27.92312.16+0.47%
中源家居15.42-35.79+0.46%
我武生物33.0644.33+0.46%
初灵信息26.46-355.64+0.46%
杭州柯林42.08109.72+0.45%
贝隆精密42.34103.28+0.45%
海天精工20.1322.53+0.45%
国邦医药22.4114.35+0.45%
杰克科技44.9024.50+0.45%
神通科技18.08120.74+0.44%
维科技术6.79-59.34+0.44%
越剑智能15.9034.63+0.44%
冠盛股份38.6525.94+0.44%
激智科技18.2826.48+0.44%
合兴股份18.4530.32+0.44%
三星医疗23.1113.88+0.43%
长华集团11.6364.24+0.43%
森林包装9.3126.65+0.43%
兴瑞科技18.7233.97+0.43%
华智数媒9.43-80.83+0.43%
宁波韵升14.1594.61+0.43%
朗鸿科技14.1733.20+0.43%
迪贝电气21.3042.35+0.42%
乔治白4.7641.96+0.42%
慈星股份7.1854.15+0.42%
东南网架4.7951.48+0.42%
浙江美大7.19184.56+0.42%
大叶股份33.5936.13+0.42%
万得凯31.2922.69+0.42%
夜光明19.2749.77+0.42%
坤博精工38.59-172293.20+0.42%
旺能环境16.9912.72+0.41%
宁波联合7.4432.42+0.40%
完美世界17.37-55.47+0.40%
华谊兄弟2.50-18.07+0.40%
众合科技7.72112.73+0.39%
浙能电力5.209.50+0.39%
佐力药业18.2921.92+0.38%
迈得医疗20.98-146.43+0.38%
华纬科技26.3826.26+0.38%
兴源环境2.65-16.53+0.38%
永和智控5.30-8.48+0.38%
宁波富邦13.33224.21+0.38%
万盛股份10.89117.83+0.37%
嘉澳环保87.58-26.65+0.37%
思进智能13.7229.26+0.37%
嘉益股份57.6911.65+0.37%
今飞凯达5.5048.06+0.36%
金卡智能13.7621.38+0.36%
杭萧钢构2.7748.00+0.36%
同星科技28.0541.19+0.36%
露笑科技8.4571.29+0.36%
嘉化能源8.5010.89+0.35%
德昌股份17.0626.26+0.35%
众鑫股份74.5025.08+0.35%
明牌珠宝5.76-41.21+0.35%
百达精工11.53107.22+0.35%
爱科科技25.9742.09+0.35%
天邦食品2.896.62+0.35%
浙江医药14.499.18+0.35%
金海高科11.6430.63+0.34%
台华新材8.8612.58+0.34%
尖峰集团11.927.26+0.34%
华康股份17.9020.56+0.34%
富特科技44.8167.34+0.34%
海亮股份12.1434.94+0.33%
安正时尚9.22-39.96+0.33%
火星人12.36-32.85+0.32%
康强电子18.6073.05+0.32%
东方生物25.20-9.40+0.32%
仙琚制药9.6125.99+0.31%
奇精机械19.2754.26+0.31%
钱江水利9.7023.05+0.31%
热威股份22.6728.53+0.31%
贝斯美9.79-240.37+0.31%
梦天家居16.3550.83+0.31%
杭州园林16.78-79.45+0.30%
*ST铖昌47.14107.04+0.30%
奥翔药业10.1743.02+0.30%
王力安防10.1729.87+0.30%
福莱蒽特27.58128.20+0.29%
力源科技10.39108.65+0.29%
五芳斋17.4333.31+0.29%
三江购物14.0649.31+0.29%
泰鸿万立21.2535.30+0.28%
荣亿精密17.77-135.92+0.28%
亚太药业7.1339.69+0.28%
威星智能14.3068.09+0.28%
云中马40.2265.31+0.27%
阳光照明3.6821.70+0.27%
韵达股份7.3615.22+0.27%
永兴材料40.5932.38+0.27%
杭州解百7.4427.16+0.27%
华策影视7.5556.92+0.27%
通力科技30.31109.61+0.26%
宁波港3.8214.13+0.26%
恒林股份31.8319.72+0.25%
奥泰生物69.0217.62+0.25%
亚厦股份4.0617.51+0.25%
宋城演艺8.1423.79+0.25%
华鼎股份4.099.43+0.25%
舜宇精工29.2046.26+0.24%
浙版传媒8.3514.82+0.24%
晨光电缆8.41312.16+0.24%
新化股份29.7025.14+0.24%
光华股份25.7524.88+0.23%
浙江交科4.368.67+0.23%
公元股份4.3748.71+0.23%
博汇股份13.30-15.05+0.23%
三力士4.4498.57+0.23%
安恒信息53.32-46.77+0.23%
康恩贝4.4819.05+0.22%
新中港9.0025.11+0.22%
花园生物13.6524.58+0.22%
浙农股份9.1611.81+0.22%
万控智造13.8552.54+0.22%
金道科技23.3057.21+0.22%
亨通股份4.6769.51+0.21%
创业慧康4.70-25.87+0.21%
老板电器18.9111.68+0.21%
太平鸟14.3637.81+0.21%
民生健康14.3652.80+0.21%
索宝蛋白19.3325.04+0.21%
生意宝19.61-185.07+0.20%
古越龙山9.8544.65+0.20%
万胜智能20.0744.17+0.20%
浙江大农20.0932.92+0.20%
熊猫乳品26.0233.45+0.19%
森马服饰5.3015.69+0.19%
道明光学10.7232.58+0.19%
华统股份10.7332.20+0.19%
ST新亚5.40-11.51+0.19%
光智科技43.43209.30+0.18%
宁波建工5.4720.17+0.18%
天龙股份22.1440.49+0.18%
仙鹤股份22.3717.06+0.18%
科润智控11.3046.85+0.18%
巍华新材17.7534.38+0.17%
曼卡龙17.8140.21+0.17%
汉朔科技54.5941.80+0.17%
祥和实业12.4738.78+0.16%
中天服务6.24187.32+0.16%
公牛集团43.8419.37+0.16%
申科股份18.99809.35+0.16%
理工能科12.6721.02+0.16%
景兴纸业6.51118.71+0.15%
GQY视讯6.59-43.27+0.15%
世茂能源26.4225.28+0.15%
浙江世宝13.4863.27+0.15%
德宏股份20.35131.45+0.15%
汉嘉设计13.86-7.48+0.14%
尤夫股份6.99284.86+0.14%
海南华铁7.0423.01+0.14%
镇洋发展14.1246.28+0.14%
富岭股份14.4148.01+0.14%
闰土股份7.3732.03+0.14%
锦盛新材14.99-70.25+0.13%
天正电气7.5629.59+0.13%
利安科技54.5346.35+0.13%
英飞特16.16-70.74+0.12%
鲍斯股份8.096.82+0.12%
京华激光24.3338.68+0.12%
中科磁业58.70228.65+0.12%
凯大催化8.6963.53+0.12%
小商品城18.3223.91+0.11%
芯能科技9.2223.80+0.11%
中胤时尚18.61-214.12+0.11%
广博股份9.4032.34+0.11%
浙江震元9.8169.05+0.10%
浙江华远20.0267.99+0.10%
*ST东晶10.22-34.81+0.10%
伟星新材10.3518.64+0.10%
君亭酒店21.67250.97+0.09%
李子园12.3121.36+0.08%
宏达高科13.1787.72+0.08%
南都物业13.4919.29+0.07%
香飘飘13.5030.08+0.07%
日月股份14.8531.50+0.07%
新凤鸣15.6619.81+0.06%
横店影视16.00110.01+0.06%
恒锋工具34.9142.89+0.06%
久盛电气18.65-105.67+0.05%
珀莱雅76.2118.30+0.05%
新农股份20.3736.63+0.05%
乐惠国际25.61126.08+0.04%
永杰新材39.4022.68+0.03%
思看科技90.8966.07+0.01%
菲达环保5.4419.240.00%
浙数文化13.6723.370.00%
宁波富达5.4636.060.00%
轻纺城3.9745.020.00%
钱江生化6.1328.730.00%
宁波海运4.043828.700.00%
浙江龙盛10.3716.410.00%
龙元建设3.62-14.200.00%
报喜鸟4.0116.810.00%
滨江集团11.2210.800.00%
ST银江3.61-2.400.00%
金洲管道8.7026.300.00%
跃岭股份16.4979.020.00%
宁波高发17.4219.270.00%
浙江建投9.4152.430.00%
汤姆猫4.59-16.760.00%
电魂网络19.58-125.450.00%
ST起步2.37-12.050.00%
华达新材8.5330.710.00%
大胜达9.1042.770.00%
可靠股份13.80103.530.00%
张小泉22.3886.670.00%
万丰股份19.1050.590.00%
双元科技70.4957.670.00%
能之光26.94--0.00%
争光股份31.2340.49-0.03%
海森药业23.9929.44-0.04%
杭州热电22.1143.04-0.05%
先锋电子19.91101.08-0.05%
美硕科技28.98118.99-0.07%
永泰运26.2634.10-0.08%
安邦护卫49.1440.90-0.08%
绿田机械23.4816.35-0.09%
英特集团11.4111.53-0.09%
豪悦护理33.4021.01-0.09%
一鸣食品20.79240.29-0.10%
*ST步森9.64-24.97-0.10%
海兴电力28.6016.08-0.10%
百大集团9.4525.70-0.11%
园林股份18.31-14.46-0.11%
杭电股份8.6056.46-0.12%
新光药业16.3546.06-0.12%
博拓生物44.7060.83-0.13%
江山欧派14.44-26.60-0.14%
海联讯14.22596.38-0.14%
华瑞股份12.94-255.66-0.15%
拱东医疗19.3333.64-0.15%
*ST星农5.90-9.58-0.17%
志高机械45.2134.44-0.18%
泰坦股份16.5557.34-0.18%
长城科技26.4420.82-0.19%
会稽山21.1350.84-0.19%
东望时代5.09-10.78-0.20%
桐昆股份14.2627.81-0.21%
雅艺科技23.45290.10-0.21%
得邦照明13.9823.30-0.21%
苏泊尔46.8917.25-0.23%
*ST波导3.96956.16-0.25%
众泰汽车3.91-22.15-0.26%
浙矿股份26.6080.90-0.26%
雅戈尔7.5913.42-0.26%
严牌股份10.9571.82-0.27%
健盛集团10.8512.35-0.28%
丰安股份23.2041.17-0.30%
嘉欣丝绸6.5922.89-0.30%
远方信息12.8739.67-0.31%
伟明环保21.9113.69-0.32%
星华新材28.0031.74-0.32%
浙文互联8.9063.87-0.34%
五洲特纸11.8226.12-0.34%
聚力文化2.93125.85-0.34%
英特科技19.6376.28-0.36%
开尔新材5.54577.81-0.36%
瑞丰银行5.525.50-0.36%
本立科技23.5536.86-0.38%
浙江东日49.40146.37-0.38%
天振股份25.3360.53-0.39%
兔宝宝12.4016.90-0.40%
晶盛机电41.91121.71-0.40%
宁波银行27.646.46-0.43%
京投发展4.45-2.80-0.45%
家联科技19.01-53.49-0.47%
果麦文化45.61104.10-0.48%
物产环能14.3712.18-0.48%
ST帕瓦10.25-2.96-0.49%
新澳股份7.9213.37-0.50%
百诚医药57.07-33.11-0.52%
中威电子11.16-60.60-0.53%
浙文影业3.6937.25-0.54%
卧龙新能8.60-386.74-0.58%
真爱美家28.3616.34-0.60%
宏鑫科技19.3246.79-0.62%
奥锐特22.3022.58-0.62%
浙商银行3.085.69-0.65%
德创环保12.14125.66-0.65%
华旺科技9.0418.86-0.66%
康隆达25.57-12.74-0.66%
杭州银行16.196.29-0.67%
民丰特纸7.3186.56-0.68%
华洋赛车36.7433.70-0.70%
甬矽电子34.39166.98-0.72%
迪普科技21.9787.11-0.72%
托普云农94.6562.78-0.77%
金盾股份12.89821.30-0.77%
横店东磁21.9016.13-0.77%
贝因美6.2854.07-0.79%
炜冈科技23.3740.09-0.81%
泰林生物31.82192.72-0.84%
合力科技15.17-502.77-0.91%
森赫股份13.0847.73-1.06%
天山铝业13.2513.08-1.12%
松原安全26.4737.61-1.12%
天普股份90.85394.20-1.15%
盛洋科技12.13-135.70-1.22%
圣达生物18.7169.71-1.27%
运达股份18.3531.32-1.29%
大地海洋26.61-584.78-1.33%
当虹科技51.40-85.40-1.34%
恒盛能源33.5461.16-1.35%
迦南智能18.9041.44-1.36%
海象新材22.5221.09-1.36%
海伦钢琴15.60-37.61-1.39%
炬华科技15.3813.12-1.47%
友邦吊顶25.83-44.34-1.49%
卫星化学17.969.86-1.54%
田中精机19.41-20.02-1.62%
万里扬9.7039.33-1.72%
三维通信11.96-35.63-1.73%
浙海德曼128.23622.09-1.74%
华正新材45.68-230.25-1.76%
创源股份29.5044.24-1.83%
中亚股份10.33164.00-1.90%
锋龙股份18.06205.04-1.90%
亿利达6.79314.48-2.02%
浙江华业55.0122.04-2.07%
中控技术51.8849.34-2.30%
ST华通19.3052.88-2.33%
钱江摩托16.3214.40-2.68%
浙商中拓6.0721.88-2.72%
法狮龙69.00-283.76-2.73%
富春环保5.2220.03-2.79%
七丰精工30.9676.77-2.89%
万安科技14.2135.22-3.20%
振德医疗72.0054.53-4.01%
博威合金21.9412.95-4.02%
*ST元成0.95-0.80-5.00%
仁智股份8.72184.22-5.11%
祖名股份20.93136.85-5.47%

转至艾罗能源(688717)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN