免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾罗能源(688717)浙江省
上涨家数:454下跌家数:245平均涨幅:+0.68%更新时间：2025-10-27 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天益医疗 | 55.75 | -556.82 | +20.00% | | 迦南科技 | 6.08 | 96.71 | +13.43% | | 锦华新材 | 55.50 | -- | +12.92% | | 金字火腿 | 7.22 | 160.42 | +10.06% | | 格林达 | 31.14 | 48.70 | +10.00% | | 春光科技 | 38.85 | 297.11 | +9.99% | | 园林股份 | 20.16 | -15.92 | +9.98% | | 大华股份 | 21.77 | 18.36 | +9.07% | | 向日葵 | 8.50 | 1523.13 | +8.14% | | 诺力股份 | 26.10 | 14.38 | +7.76% | | 涛涛车业 | 256.00 | 37.91 | +7.65% | | 联芸科技 | 65.57 | 223.54 | +7.25% | | 意华股份 | 47.35 | 81.74 | +6.96% | | 创新医疗 | 24.96 | -179.43 | +6.58% | | 先锋新材 | 3.84 | 42.21 | +6.37% | | 浙江仙通 | 19.77 | 27.56 | +6.29% | | 恒勃股份 | 98.20 | 72.79 | +6.28% | | 西大门 | 16.10 | 24.99 | +6.27% | | 品茗科技 | 137.04 | 161.92 | +6.23% | | 春风动力 | 257.30 | 21.74 | +5.89% | | 卧龙电驱 | 49.49 | 82.49 | +5.41% | | 珠城科技 | 54.95 | 42.85 | +5.17% | | 新坐标 | 75.78 | 42.72 | +4.97% | | *ST围海 | 4.48 | -55.93 | +4.92% | | 康隆达 | 27.00 | -13.45 | +4.90% | | 蓝特光学 | 33.32 | 43.51 | +4.55% | | 美诺华 | 22.80 | 51.90 | +4.44% | | 屹通新材 | 32.48 | 57.52 | +4.37% | | 天铁科技 | 8.17 | -79.88 | +4.34% | | 开创电气 | 63.05 | 1277.23 | +4.21% | | 诚意药业 | 13.21 | 18.27 | +4.18% | | 温州宏丰 | 7.25 | -48.13 | +4.17% | | 盾安环境 | 14.10 | 12.90 | +4.14% | | 迪普科技 | 23.03 | 91.32 | +4.07% | | 中国巨石 | 16.41 | 18.88 | +4.06% | | 肯特催化 | 42.62 | 41.51 | +3.93% | | 永太科技 | 17.21 | -34.83 | +3.93% | | 卡倍亿 | 50.99 | 58.92 | +3.89% | | 华光新材 | 50.00 | 28.35 | +3.82% | | 扬帆新材 | 13.59 | -1913.75 | +3.74% | | 万凯新材 | 20.96 | -41.88 | +3.71% | | 中力股份 | 42.35 | 19.57 | +3.49% | | 震裕科技 | 181.97 | 94.63 | +3.48% | | 士兰微 | 32.20 | 105.15 | +3.47% | | 横河精密 | 51.50 | 276.55 | +3.41% | | 杭氧股份 | 25.48 | 25.85 | +3.41% | | 五洲新春 | 43.20 | 172.70 | +3.40% | | *ST大立 | 15.63 | -32.22 | +3.37% | | 立昂微 | 33.39 | -68.78 | +3.34% | | 普洛药业 | 15.84 | 21.29 | +3.26% | | 兴欣新材 | 30.10 | 51.64 | +3.26% | | 天元宠物 | 30.77 | 81.67 | +3.26% | | 美迪凯 | 13.31 | -53.37 | +3.18% | | 长鸿高科 | 18.54 | -17837.68 | +3.17% | | 中泰股份 | 21.60 | -124.95 | +3.15% | | 华友钴业 | 64.96 | 23.06 | +3.14% | | 浙江东方 | 6.58 | 18.79 | +3.13% | | 杭华股份 | 8.33 | 31.07 | +3.09% | | 九洲药业 | 19.87 | 24.45 | +3.06% | | 富佳股份 | 17.87 | 67.14 | +3.06% | | 长川科技 | 91.31 | 85.85 | +3.04% | | 福莱特 | 16.79 | -170.35 | +3.01% | | 天通股份 | 10.97 | 216.60 | +3.00% | | 金洲管道 | 8.96 | 27.09 | +2.99% | | 杭叉集团 | 28.62 | 17.05 | +2.95% | | 雪龙集团 | 20.36 | 62.37 | +2.93% | | 百合花 | 15.53 | 36.87 | +2.92% | | 申科股份 | 19.50 | 831.09 | +2.85% | | 云中马 | 41.25 | 66.98 | +2.84% | | 华海药业 | 19.01 | 36.50 | +2.81% | | 万马科技 | 43.60 | 136.61 | +2.81% | | 和仁科技 | 12.87 | 65.86 | +2.80% | | 长阳科技 | 21.16 | -110.48 | +2.77% | | 中科磁业 | 60.25 | 234.69 | +2.76% | | 浙江鼎力 | 52.03 | 14.19 | +2.74% | | 长芯博创 | 112.60 | 144.71 | +2.74% | | 宁波韵升 | 14.47 | 96.75 | +2.70% | | 永创智能 | 12.22 | 207.67 | +2.69% | | 力聚热能 | 52.47 | 17.98 | +2.66% | | 爱仕达 | 14.71 | 233.90 | +2.65% | | 星帅尔 | 13.94 | 28.98 | +2.65% | | 虹软科技 | 53.62 | 93.48 | +2.62% | | 法狮龙 | 72.78 | -299.31 | +2.59% | | 南华期货 | 21.36 | 28.89 | +2.59% | | 金固股份 | 10.29 | 312.11 | +2.59% | | 明新旭腾 | 25.79 | -19.77 | +2.59% | | 巨星科技 | 30.92 | 15.50 | +2.55% | | 容百科技 | 26.29 | -778.86 | +2.54% | | 金田股份 | 11.84 | 26.84 | +2.51% | | 华峰化学 | 8.99 | 26.77 | +2.51% | | 万丰奥威 | 17.60 | 45.64 | +2.50% | | 和顺科技 | 47.55 | -68.16 | +2.46% | | 永和股份 | 27.53 | 24.49 | +2.46% | | 普莱得 | 29.20 | 41.74 | +2.46% | | 前进科技 | 23.00 | 103.13 | +2.45% | | 申通快递 | 15.95 | 23.12 | +2.44% | | 金沃股份 | 69.02 | 221.12 | +2.43% | | 建业股份 | 26.12 | 19.43 | +2.43% | | 杉杉股份 | 13.52 | -171.43 | +2.42% | | 正裕工业 | 16.13 | 23.16 | +2.41% | | 祥和实业 | 12.75 | 39.65 | +2.41% | | 伟明环保 | 22.50 | 14.06 | +2.37% | | 银都股份 | 18.65 | 21.16 | +2.36% | | 巨化股份 | 36.28 | 24.74 | +2.31% | | 天能股份 | 31.05 | 24.56 | +2.31% | | 众泰汽车 | 4.01 | -22.72 | +2.30% | | 芯联集成-U | 6.72 | -85.13 | +2.28% | | 欣灵电气 | 31.50 | 179.25 | +2.27% | | 德马科技 | 21.62 | 63.56 | +2.22% | | 三维股份 | 11.85 | -54.20 | +2.16% | | 泰格医药 | 53.69 | 156.37 | +2.15% | | 道明光学 | 10.93 | 33.22 | +2.15% | | 久祺股份 | 18.59 | 28.17 | +2.14% | | 一鸣食品 | 21.25 | 245.60 | +2.11% | | 兄弟科技 | 7.25 | 90.81 | +2.11% | | 宁波华翔 | 33.50 | 613.80 | +2.10% | | 海康威视 | 33.98 | 23.61 | +2.07% | | 慧博云通 | 51.30 | 459.25 | +2.07% | | 中欣氟材 | 25.43 | -52.72 | +2.05% | | 宏昌科技 | 40.21 | 139.08 | +2.03% | | 萤石网络 | 32.21 | 46.00 | +2.03% | | 华康股份 | 18.20 | 20.91 | +2.02% | | 浙江新能 | 7.60 | 44.37 | +2.01% | | 新安股份 | 10.14 | -1178.72 | +2.01% | | 利欧股份 | 5.07 | 35.66 | +2.01% | | 中坚科技 | 132.02 | 343.93 | +2.01% | | 宁波色母 | 19.30 | 29.12 | +2.01% | | 赞宇科技 | 11.25 | 37.50 | +1.99% | | 博拓生物 | 45.64 | 62.11 | +1.97% | | 会稽山 | 21.58 | 51.92 | +1.94% | | 三江购物 | 14.29 | 50.11 | +1.93% | | 远信工业 | 36.08 | 77.20 | +1.92% | | 传化智联 | 6.46 | 48.46 | +1.89% | | 野马电池 | 24.39 | 55.36 | +1.88% | | 宏润建设 | 11.41 | 59.08 | +1.88% | | 宁波精达 | 10.44 | 43.07 | +1.85% | | 皇马科技 | 17.37 | 24.02 | +1.82% | | 杭州高新 | 25.25 | -142.45 | +1.81% | | 宁波远洋 | 10.69 | 21.37 | +1.81% | | 继峰股份 | 12.98 | -35.31 | +1.80% | | 神通科技 | 18.32 | 122.34 | +1.78% | | 中马传动 | 25.80 | 1417.55 | +1.78% | | 比依股份 | 20.77 | 31.17 | +1.76% | | 昂利康 | 39.83 | 74.33 | +1.76% | | 晨丰科技 | 21.49 | 293.20 | +1.75% | | 捷昌驱动 | 38.99 | 40.96 | +1.75% | | 济民健康 | 9.91 | -37.75 | +1.75% | | 春晖智控 | 17.88 | 66.96 | +1.71% | | 旭升集团 | 15.10 | 44.06 | +1.68% | | 杭州柯林 | 42.59 | 111.05 | +1.67% | | 亚太股份 | 13.42 | 32.09 | +1.67% | | 信息发展 | 74.77 | -143.70 | +1.63% | | 联化科技 | 11.85 | 34.51 | +1.63% | | 东睦股份 | 30.75 | 41.46 | +1.62% | | 衢州发展 | 4.40 | -144.48 | +1.62% | | 贝达药业 | 57.86 | 76.43 | +1.62% | | 众望布艺 | 24.18 | 40.81 | +1.60% | | 中润光学 | 38.50 | 63.73 | +1.58% | | 微光股份 | 34.43 | 33.21 | +1.56% | | 联德股份 | 28.00 | 33.87 | +1.56% | | 浙能电力 | 5.26 | 9.61 | +1.54% | | 嘉益股份 | 58.36 | 11.78 | +1.53% | | 德昌股份 | 17.26 | 26.57 | +1.53% | | 永杰新材 | 39.99 | 23.02 | +1.52% | | 天宏锂电 | 28.21 | 315.40 | +1.51% | | 纵横通信 | 14.93 | 151.84 | +1.50% | | 浙江正特 | 50.30 | 491.57 | +1.49% | | 集智股份 | 36.99 | 119.32 | +1.48% | | 物产中大 | 6.18 | 9.01 | +1.48% | | 福莱新材 | 31.71 | 70.08 | +1.47% | | 花园生物 | 13.82 | 24.89 | +1.47% | | 新和成 | 23.57 | 9.97 | +1.46% | | 三美股份 | 56.95 | 25.02 | +1.44% | | 大胜达 | 9.23 | 43.38 | +1.43% | | 南都电源 | 17.76 | -8.33 | +1.43% | | 双林股份 | 40.61 | 43.33 | +1.42% | | 浙富控股 | 4.31 | 21.36 | +1.41% | | 铁流股份 | 17.26 | 42.73 | +1.41% | | 海天精工 | 20.32 | 22.74 | +1.40% | | 卧龙新能 | 8.77 | -394.39 | +1.39% | | 东方日升 | 10.25 | -3.71 | +1.38% | | 艾能聚 | 19.09 | 63.21 | +1.38% | | 合盛硅业 | 48.19 | 155.94 | +1.37% | | 正强股份 | 39.30 | 34.86 | +1.37% | | 迪安诊断 | 15.69 | -22.73 | +1.36% | | 兆丰股份 | 106.19 | 75.18 | +1.34% | | 大元泵业 | 41.72 | 36.01 | +1.34% | | 喜悦智行 | 12.22 | -73.80 | +1.33% | | 兆龙互连 | 54.30 | 92.78 | +1.32% | | 亿晶光电 | 3.85 | -2.57 | +1.32% | | 福达合金 | 20.83 | 83.07 | +1.31% | | 露笑科技 | 8.53 | 71.96 | +1.31% | | 盈峰环境 | 7.00 | 43.03 | +1.30% | | 凯尔达 | 36.80 | 400.45 | +1.29% | | 星源卓镁 | 49.60 | 80.13 | +1.29% | | ST起步 | 2.40 | -12.20 | +1.27% | | 夏厦精密 | 92.40 | 146.53 | +1.25% | | 昱能科技 | 54.66 | 65.02 | +1.24% | | 永新光学 | 105.65 | 53.94 | +1.24% | | 亿帆医药 | 13.11 | 36.83 | +1.24% | | 景兴纸业 | 6.58 | 119.99 | +1.23% | | 天宇股份 | 25.71 | 58.77 | +1.22% | | 每日互动 | 35.68 | -139.73 | +1.19% | | 财通证券 | 8.50 | 15.81 | +1.19% | | 恒生电子 | 32.62 | 48.50 | +1.18% | | 宝鼎科技 | 15.52 | 35.77 | +1.17% | | 正泰电器 | 29.45 | 14.04 | +1.17% | | 华东医药 | 40.05 | 19.35 | +1.16% | | 顾家家居 | 30.51 | 16.26 | +1.16% | | 长盛轴承 | 87.60 | 109.17 | +1.15% | | 朗迪集团 | 24.69 | 27.46 | +1.15% | | 万马股份 | 17.76 | 36.17 | +1.14% | | 聚光科技 | 17.89 | 72.45 | +1.13% | | 三星医疗 | 23.27 | 13.98 | +1.13% | | 南方泵业 | 4.52 | 38.94 | +1.12% | | 东尼电子 | 22.72 | 133.63 | +1.11% | | 先锋电子 | 20.14 | 102.24 | +1.10% | | 华纬科技 | 26.57 | 26.45 | +1.10% | | 京新药业 | 18.40 | 22.71 | +1.10% | | 福莱蒽特 | 27.80 | 129.23 | +1.09% | | 江丰电子 | 97.08 | 52.34 | +1.08% | | 万向钱潮 | 11.24 | 37.39 | +1.08% | | 国邦医药 | 22.55 | 14.44 | +1.08% | | 海亮股份 | 12.23 | 35.20 | +1.07% | | 杭可科技 | 33.00 | 57.75 | +1.07% | | 鑫磊股份 | 32.39 | 12.64 | +1.06% | | 宁波能源 | 4.80 | 17.81 | +1.05% | | 海正生材 | 13.47 | 200.95 | +1.05% | | 夜光明 | 19.39 | 50.08 | +1.04% | | 艾罗能源 | 73.05 | 48.22 | +1.04% | | 英洛华 | 10.77 | 50.64 | +1.03% | | 伟星股份 | 10.77 | 19.26 | +1.03% | | 金龙机电 | 5.02 | -55.07 | +1.01% | | 甬金股份 | 18.14 | 9.75 | +1.00% | | 丰茂股份 | 41.34 | 33.34 | +1.00% | | 杭钢股份 | 9.08 | -379.57 | +1.00% | | 西力科技 | 13.13 | 22.01 | +1.00% | | 宁波海运 | 4.08 | 3866.61 | +0.99% | | 索宝蛋白 | 19.48 | 25.23 | +0.98% | | 中策橡胶 | 54.36 | 11.63 | +0.98% | | 美年健康 | 5.17 | 73.15 | +0.98% | | 新芝生物 | 15.51 | 35.11 | +0.98% | | 乐歌股份 | 14.54 | 20.74 | +0.97% | | 天山铝业 | 13.53 | 13.36 | +0.97% | | 东南电子 | 20.90 | 55.76 | +0.97% | | 韵达股份 | 7.41 | 15.32 | +0.95% | | 思看科技 | 91.74 | 66.68 | +0.95% | | 壹网壹创 | 29.88 | 88.80 | +0.95% | | 康盛股份 | 4.28 | -53.78 | +0.94% | | 润禾材料 | 37.55 | 55.53 | +0.94% | | 杰克科技 | 45.12 | 24.62 | +0.94% | | 臻镭科技 | 65.71 | 134.79 | +0.94% | | 信质集团 | 31.29 | 230.24 | +0.94% | | 咸亨国际 | 16.21 | 27.48 | +0.93% | | 吉华集团 | 5.56 | 51.06 | +0.91% | | 东方电缆 | 66.80 | 46.40 | +0.91% | | 三友科技 | 18.94 | 5589.25 | +0.91% | | 通策医疗 | 42.40 | 36.98 | +0.90% | | 信雅达 | 16.76 | 100.37 | +0.90% | | 广立微 | 77.54 | 166.24 | +0.88% | | 麒盛科技 | 17.12 | 39.78 | +0.88% | | 景业智能 | 66.36 | 220.90 | +0.88% | | 海宁皮城 | 4.60 | 77.18 | +0.88% | | 柯力传感 | 67.98 | 60.32 | +0.88% | | 浙江自然 | 25.40 | 15.63 | +0.87% | | 恒达新材 | 28.90 | 40.73 | +0.87% | | 海正药业 | 10.51 | 27.10 | +0.86% | | 浙大网新 | 10.56 | 629.19 | +0.86% | | 久立特材 | 25.82 | 15.07 | +0.86% | | 奥康国际 | 8.41 | -11.71 | +0.84% | | 双飞集团 | 20.43 | 69.36 | +0.84% | | 浙江美大 | 7.22 | 185.33 | +0.84% | | 大叶股份 | 33.73 | 36.28 | +0.84% | | 司太立 | 10.87 | -111.18 | +0.83% | | 祥源文旅 | 7.25 | 39.70 | +0.83% | | 汇洲智能 | 3.70 | -18.08 | +0.82% | | 新化股份 | 29.87 | 25.28 | +0.81% | | 新亚电子 | 23.73 | 43.47 | +0.81% | | 盛泰集团 | 7.56 | 80.52 | +0.80% | | 中晶科技 | 35.39 | 120.83 | +0.80% | | 东方生物 | 25.32 | -9.44 | +0.80% | | 精工科技 | 20.44 | 65.50 | +0.79% | | 立方控股 | 25.60 | -30.54 | +0.79% | | 曼卡龙 | 17.92 | 40.46 | +0.79% | | 泰坦股份 | 16.71 | 57.89 | +0.78% | | 浙商证券 | 11.71 | 23.32 | +0.77% | | 华智数媒 | 9.46 | -81.09 | +0.75% | | 双环传动 | 43.64 | 32.87 | +0.74% | | 永贵电器 | 17.78 | 64.07 | +0.74% | | 鼎龙科技 | 23.49 | 31.06 | +0.73% | | 迈得医疗 | 21.05 | -146.91 | +0.72% | | 天铭科技 | 18.31 | 34.35 | +0.72% | | 水晶光电 | 25.42 | 32.02 | +0.71% | | 嘉化能源 | 8.53 | 10.93 | +0.71% | | 荣盛石化 | 10.00 | 213.16 | +0.70% | | 福斯达 | 45.82 | 17.97 | +0.70% | | 电光科技 | 16.05 | 62.39 | +0.69% | | 国泰环保 | 35.42 | 21.99 | +0.68% | | 金石资源 | 17.83 | 69.62 | +0.68% | | 力源科技 | 10.43 | 109.07 | +0.68% | | 奥锐特 | 22.59 | 22.88 | +0.67% | | 中胤时尚 | 18.71 | -215.27 | +0.65% | | 天地数码 | 18.85 | 26.48 | +0.64% | | 和泰机电 | 55.74 | 77.75 | +0.63% | | 喜临门 | 17.68 | 18.33 | +0.63% | | 信凯科技 | 38.71 | 30.31 | +0.62% | | 贝斯美 | 9.82 | -241.11 | +0.61% | | 三星新材 | 13.16 | -15.58 | +0.61% | | 丰立智能 | 66.01 | 818.39 | +0.61% | | 博菲电气 | 33.26 | 129.04 | +0.60% | | 福斯特 | 15.12 | 45.09 | +0.60% | | 合兴股份 | 18.48 | 30.37 | +0.60% | | 同花顺 | 364.05 | 82.28 | +0.60% | | 维科技术 | 6.80 | -59.43 | +0.59% | | 珀莱雅 | 76.61 | 18.40 | +0.58% | | 鸿泉物联 | 28.94 | 59.30 | +0.56% | | 禾迈股份 | 107.20 | 76.94 | +0.55% | | 万胜智能 | 20.14 | 44.32 | +0.55% | | 华洋赛车 | 37.20 | 34.12 | +0.54% | | 利尔达 | 15.27 | -114.72 | +0.53% | | 红蜻蜓 | 5.86 | -29.29 | +0.51% | | 戴维医疗 | 13.69 | 59.22 | +0.51% | | 税友股份 | 45.48 | 193.81 | +0.51% | | 大洋生物 | 34.14 | 31.00 | +0.50% | | 斯达半导 | 109.03 | 51.36 | +0.50% | | 弘讯科技 | 12.13 | 87.41 | +0.50% | | 激智科技 | 18.29 | 26.50 | +0.49% | | ST帕瓦 | 10.35 | -2.99 | +0.49% | | 海象新材 | 22.94 | 21.48 | +0.48% | | 诺邦股份 | 18.99 | 28.93 | +0.48% | | 杭电股份 | 8.65 | 56.79 | +0.46% | | 西磁科技 | 34.87 | 301.67 | +0.46% | | 浙江交科 | 4.37 | 8.69 | +0.46% | | 聚合顺 | 11.04 | 13.46 | +0.45% | | 联盛化学 | 26.57 | 152.32 | +0.45% | | 三力士 | 4.45 | 98.79 | +0.45% | | 争光股份 | 31.38 | 40.68 | +0.45% | | 方正电机 | 9.02 | -122.92 | +0.45% | | 新中港 | 9.02 | 25.17 | +0.45% | | 南都物业 | 13.54 | 19.36 | +0.45% | | 百达精工 | 11.54 | 107.32 | +0.44% | | 久盛电气 | 18.72 | -106.07 | +0.43% | | 海南华铁 | 7.06 | 23.08 | +0.43% | | 海昇药业 | 18.83 | 32.68 | +0.43% | | 诚达药业 | 32.99 | -126.17 | +0.43% | | 熊猫乳品 | 26.08 | 33.53 | +0.42% | | 亚太药业 | 7.14 | 39.75 | +0.42% | | 宏华数科 | 81.06 | 21.01 | +0.42% | | 永兴材料 | 40.65 | 32.43 | +0.42% | | 浙江众成 | 4.83 | 56.60 | +0.42% | | 李子园 | 12.35 | 21.43 | +0.41% | | 宁波联合 | 7.44 | 32.42 | +0.40% | | 杭齿前进 | 17.61 | 28.34 | +0.40% | | 通力科技 | 30.35 | 109.75 | +0.40% | | 众合科技 | 7.72 | 112.73 | +0.39% | | 安邦护卫 | 49.37 | 41.09 | +0.39% | | 浙江龙盛 | 10.41 | 16.47 | +0.39% | | 新凤鸣 | 15.71 | 19.88 | +0.38% | | 康强电子 | 18.61 | 73.09 | +0.38% | | 美登科技 | 59.05 | 56.12 | +0.37% | | 华统股份 | 10.75 | 32.26 | +0.37% | | 百诚医药 | 57.58 | -33.41 | +0.37% | | 晨光电缆 | 8.42 | 312.53 | +0.36% | | 东亚药业 | 20.05 | -14.08 | +0.35% | | 汇隆新材 | 23.83 | 74.10 | +0.34% | | 正元智慧 | 17.88 | 1374.18 | +0.34% | | 中大力德 | 89.85 | 242.48 | +0.34% | | 浙江恒威 | 30.55 | 29.49 | +0.33% | | 海利得 | 6.15 | 13.82 | +0.33% | | 宁水集团 | 12.35 | 32.90 | +0.32% | | 航天彩虹 | 21.94 | 245.35 | +0.32% | | 古越龙山 | 9.86 | 44.69 | +0.31% | | 捷众科技 | 33.09 | 33.38 | +0.30% | | 西子洁能 | 16.58 | 56.48 | +0.30% | | 宁波东力 | 13.32 | 128.40 | +0.30% | | 安恒信息 | 53.36 | -46.80 | +0.30% | | 佩蒂股份 | 17.47 | 26.61 | +0.29% | | 巍华新材 | 17.77 | 34.42 | +0.28% | | 大东南 | 3.60 | 162.60 | +0.28% | | ST银江 | 3.62 | -2.41 | +0.28% | | 中巨芯-U | 11.22 | 3019.29 | +0.27% | | 君禾股份 | 7.87 | 42.73 | +0.25% | | 广脉科技 | 23.93 | 92.64 | +0.25% | | 同星科技 | 28.02 | 41.14 | +0.25% | | 浙江大农 | 20.10 | 32.93 | +0.25% | | 恒帅股份 | 118.27 | 72.49 | +0.24% | | 旺能环境 | 16.96 | 12.69 | +0.24% | | 华达新材 | 8.55 | 30.78 | +0.23% | | 博汇股份 | 13.30 | -15.05 | +0.23% | | 香飘飘 | 13.52 | 30.12 | +0.22% | | 新柴股份 | 13.52 | 35.60 | +0.22% | | 维康药业 | 23.15 | -14.84 | +0.22% | | 禾川科技 | 41.74 | -36.21 | +0.22% | | 晶华微 | 23.50 | -94.85 | +0.21% | | 乔治白 | 4.75 | 41.87 | +0.21% | | 豪声电子 | 19.19 | 41.87 | +0.21% | | 仙琚制药 | 9.60 | 25.97 | +0.21% | | 球冠电缆 | 9.78 | 24.94 | +0.20% | | 爱科科技 | 25.93 | 42.02 | +0.19% | | 森马服饰 | 5.30 | 15.69 | +0.19% | | 跃岭股份 | 16.52 | 79.17 | +0.18% | | 天龙股份 | 22.14 | 40.49 | +0.18% | | 热威股份 | 22.64 | 28.49 | +0.18% | | 泰瑞机器 | 11.33 | 35.28 | +0.18% | | 百隆东方 | 5.67 | 14.99 | +0.18% | | 明牌珠宝 | 5.75 | -41.14 | +0.17% | | 尖峰集团 | 11.90 | 7.25 | +0.17% | | 日发精机 | 6.01 | -5.16 | +0.17% | | 华塑科技 | 48.45 | 89.96 | +0.17% | | 华星创业 | 6.15 | -38.14 | +0.16% | | 源飞宠物 | 24.80 | 28.77 | +0.16% | | 老板电器 | 18.90 | 11.68 | +0.16% | | 三变科技 | 12.97 | 46.28 | +0.15% | | 太湖远大 | 26.46 | 29.20 | +0.15% | | 双箭股份 | 6.87 | 32.23 | +0.15% | | 朗鸿科技 | 14.13 | 33.11 | +0.14% | | 经纬股份 | 36.36 | 63.49 | +0.14% | | 光云科技 | 14.57 | -150.09 | +0.14% | | 舜宇精工 | 29.17 | 46.21 | +0.14% | | 宁波中百 | 14.67 | 162.00 | +0.14% | | 银轮股份 | 37.09 | 38.07 | +0.13% | | 张小泉 | 22.41 | 86.78 | +0.13% | | 永安期货 | 14.98 | 49.82 | +0.13% | | 天正电气 | 7.56 | 29.59 | +0.13% | | 金道科技 | 23.28 | 57.16 | +0.13% | | 哈尔斯 | 7.93 | 14.84 | +0.13% | | 莎普爱思 | 8.09 | -39.38 | +0.12% | | 五芳斋 | 17.40 | 33.25 | +0.12% | | 恒锋工具 | 34.93 | 42.92 | +0.11% | | 长城科技 | 26.52 | 20.88 | +0.11% | | 佐力药业 | 18.24 | 21.86 | +0.11% | | 卓锦股份 | 9.34 | -16.17 | +0.11% | | 一彬科技 | 18.92 | -70.86 | +0.11% | | 海兴电力 | 28.66 | 16.11 | +0.10% | | 天成自控 | 10.21 | -451.40 | +0.10% | | 伟星新材 | 10.35 | 18.64 | +0.10% | | 美康生物 | 10.43 | 29.39 | +0.10% | | 泰鸿万立 | 21.21 | 35.24 | +0.09% | | 利安科技 | 54.51 | 46.33 | +0.09% | | 平治信息 | 32.76 | -43.13 | +0.09% | | 杭州热电 | 22.14 | 43.10 | +0.09% | | 永艺股份 | 11.36 | 12.41 | +0.09% | | 安旭生物 | 39.11 | 36.47 | +0.08% | | 世茂能源 | 26.40 | 25.26 | +0.08% | | 浙江世宝 | 13.47 | 63.22 | +0.07% | | 浙数文化 | 13.68 | 23.39 | +0.07% | | 镇洋发展 | 14.11 | 46.25 | +0.07% | | 富岭股份 | 14.40 | 47.98 | +0.07% | | 万事利 | 14.83 | 116.04 | +0.07% | | 帅丰电器 | 15.57 | 122.04 | +0.06% | | 君亭酒店 | 21.66 | 250.86 | +0.05% | | 志高机械 | 45.31 | 34.52 | +0.04% | | 苏泊尔 | 47.02 | 17.30 | +0.04% | | 润阳科技 | 40.72 | 198.59 | +0.02% | | 顺发恒能 | 3.25 | 85.37 | 0.00% | | ST数源 | 5.76 | -13.88 | 0.00% | | 浙江医药 | 14.44 | 9.14 | 0.00% | | 阳光照明 | 3.67 | 21.64 | 0.00% | | 航民股份 | 7.15 | 10.04 | 0.00% | | 天邦食品 | 2.88 | 6.60 | 0.00% | | 报喜鸟 | 4.01 | 16.81 | 0.00% | | 宁波港 | 3.81 | 14.09 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 宋城演艺 | 8.12 | 23.73 | 0.00% | | 宁波建工 | 5.46 | 20.13 | 0.00% | | 兴源环境 | 2.64 | -16.47 | 0.00% | | 公元股份 | 4.36 | 48.60 | 0.00% | | 金卡智能 | 13.71 | 21.30 | 0.00% | | 金盾股份 | 12.99 | 827.67 | 0.00% | | 创业慧康 | 4.69 | -25.81 | 0.00% | | 牧高笛 | 24.81 | 44.69 | 0.00% | | 凯大催化 | 8.68 | 63.46 | 0.00% | | 奥翔药业 | 10.14 | 42.89 | 0.00% | | 今飞凯达 | 5.48 | 47.88 | 0.00% | | 中源家居 | 15.35 | -35.63 | 0.00% | | 恒林股份 | 31.75 | 19.67 | 0.00% | | 森林包装 | 9.27 | 26.54 | 0.00% | | 绿田机械 | 23.50 | 16.37 | 0.00% | | 坤博精工 | 38.43 | -171578.80 | 0.00% | | 安杰思 | 65.69 | 18.07 | 0.00% | | 富特科技 | 44.66 | 67.12 | 0.00% | | 当虹科技 | 52.09 | -86.55 | -0.02% | | 京华激光 | 24.29 | 38.62 | -0.04% | | 海森药业 | 23.99 | 29.44 | -0.04% | | 华是科技 | 21.58 | 271.80 | -0.05% | | 彩蝶实业 | 18.38 | 24.99 | -0.05% | | 梦天家居 | 16.29 | 50.64 | -0.06% | | *ST铖昌 | 46.97 | 106.65 | -0.06% | | 威星智能 | 14.25 | 67.85 | -0.07% | | 贝隆精密 | 42.12 | 102.75 | -0.07% | | 万控智造 | 13.81 | 52.39 | -0.07% | | 思进智能 | 13.66 | 29.14 | -0.07% | | 荣晟环保 | 13.26 | 16.03 | -0.08% | | 泰福泵业 | 26.12 | 351.35 | -0.08% | | 申昊科技 | 22.88 | -14.01 | -0.09% | | 科润智控 | 11.27 | 46.72 | -0.09% | | 王力安防 | 10.13 | 29.75 | -0.10% | | 山科智能 | 29.87 | 96.74 | -0.10% | | 台华新材 | 8.82 | 12.53 | -0.11% | | 光智科技 | 43.30 | 208.67 | -0.12% | | 天振股份 | 25.40 | 60.70 | -0.12% | | 蓝宇股份 | 32.71 | 46.71 | -0.12% | | 梅轮电梯 | 8.09 | 51.90 | -0.12% | | 鲍斯股份 | 8.07 | 6.80 | -0.12% | | 均胜电子 | 32.04 | 43.36 | -0.12% | | 杭州解百 | 7.41 | 27.05 | -0.13% | | 闰土股份 | 7.35 | 31.95 | -0.14% | | 德业股份 | 78.49 | 21.94 | -0.14% | | 汉嘉设计 | 13.82 | -7.46 | -0.14% | | 万丰股份 | 19.07 | 50.51 | -0.16% | | 中天服务 | 6.22 | 186.72 | -0.16% | | 兔宝宝 | 12.43 | 16.94 | -0.16% | | 顺网科技 | 24.65 | 52.99 | -0.16% | | 菲达环保 | 5.43 | 19.21 | -0.18% | | 华生科技 | 15.67 | 69.40 | -0.19% | | 和达科技 | 15.34 | -89.32 | -0.20% | | 公牛集团 | 43.68 | 19.30 | -0.21% | | 浙江建投 | 9.39 | 52.32 | -0.21% | | 洁美科技 | 32.34 | 77.69 | -0.22% | | 可靠股份 | 13.77 | 103.31 | -0.22% | | 小商品城 | 18.26 | 23.83 | -0.22% | | 浙农股份 | 9.12 | 11.76 | -0.22% | | 万通智控 | 22.73 | 33.29 | -0.22% | | 汉朔科技 | 54.38 | 41.64 | -0.22% | | 仙鹤股份 | 22.28 | 16.99 | -0.22% | | 美力科技 | 35.10 | 52.79 | -0.23% | | 理工能科 | 12.62 | 20.94 | -0.24% | | 斯菱股份 | 120.46 | 99.55 | -0.24% | | 火星人 | 12.29 | -32.66 | -0.24% | | *ST波导 | 3.96 | 956.16 | -0.25% | | 越剑智能 | 15.79 | 34.39 | -0.25% | | 生意宝 | 19.52 | -184.22 | -0.26% | | 亿田智能 | 38.68 | -113.00 | -0.26% | | 金海高科 | 11.57 | 30.45 | -0.26% | | 长华集团 | 11.55 | 63.80 | -0.26% | | 华策影视 | 7.51 | 56.62 | -0.27% | | 广宇集团 | 3.66 | -3.31 | -0.27% | | 民生健康 | 14.29 | 52.54 | -0.28% | | 宁波高发 | 17.37 | 19.21 | -0.29% | | 中恒电气 | 27.11 | 158.78 | -0.29% | | 新农股份 | 20.30 | 36.51 | -0.29% | | 雅艺科技 | 23.43 | 289.85 | -0.30% | | 浙江华远 | 19.94 | 67.72 | -0.30% | | 我武生物 | 32.81 | 44.00 | -0.30% | | 英特科技 | 19.64 | 76.32 | -0.30% | | 钱江水利 | 9.64 | 22.91 | -0.31% | | 亚光股份 | 18.99 | 25.40 | -0.31% | | 芯能科技 | 9.18 | 23.69 | -0.33% | | 华旺科技 | 9.07 | 18.92 | -0.33% | | 中捷资源 | 2.90 | 256.88 | -0.34% | | 凯恩股份 | 5.76 | 954.19 | -0.35% | | 海翔药业 | 5.70 | -26.04 | -0.35% | | 米奥会展 | 14.19 | 32.63 | -0.35% | | 沪宁股份 | 30.74 | 362.79 | -0.36% | | 开尔新材 | 5.54 | 577.81 | -0.36% | | 杭萧钢构 | 2.75 | 47.65 | -0.36% | | 新光药业 | 16.31 | 45.95 | -0.37% | | 万盛股份 | 10.81 | 116.97 | -0.37% | | 英飞特 | 16.08 | -70.39 | -0.37% | | 永和智控 | 5.26 | -8.41 | -0.38% | | 卫星化学 | 18.17 | 9.98 | -0.38% | | 东方通信 | 12.87 | 83.10 | -0.39% | | 腾达建设 | 2.57 | 162.19 | -0.39% | | 浙江黎明 | 20.25 | 52.04 | -0.39% | | 华谊兄弟 | 2.48 | -17.93 | -0.40% | | 香溢融通 | 9.89 | 76.08 | -0.40% | | 楚环科技 | 24.44 | 85.77 | -0.41% | | 拱东医疗 | 19.28 | 33.56 | -0.41% | | 慈星股份 | 7.12 | 53.70 | -0.42% | | 广博股份 | 9.35 | 32.17 | -0.43% | | 尤夫股份 | 6.95 | 283.23 | -0.43% | | 康恩贝 | 4.45 | 18.92 | -0.45% | | 金鹰股份 | 6.62 | -103.89 | -0.45% | | 健盛集团 | 10.83 | 12.33 | -0.46% | | 华媒控股 | 4.33 | -52.86 | -0.46% | | 浙江荣泰 | 97.26 | 140.00 | -0.46% | | 浙江力诺 | 15.00 | 695.93 | -0.46% | | 本立科技 | 23.53 | 36.83 | -0.47% | | 炜冈科技 | 23.45 | 40.23 | -0.47% | | 浙版传媒 | 8.29 | 14.71 | -0.48% | | 兴瑞科技 | 18.55 | 33.67 | -0.48% | | 华鼎股份 | 4.06 | 9.36 | -0.49% | | 横店东磁 | 21.96 | 16.18 | -0.50% | | 华数传媒 | 7.90 | 26.85 | -0.50% | | 轻纺城 | 3.95 | 44.79 | -0.50% | | 宁波银行 | 27.62 | 6.46 | -0.50% | | 浙江震元 | 9.75 | 68.63 | -0.51% | | 炬华科技 | 15.53 | 13.25 | -0.51% | | 雅戈尔 | 7.57 | 13.39 | -0.53% | | 百大集团 | 9.41 | 25.60 | -0.53% | | 双元科技 | 70.11 | 57.36 | -0.54% | | 瑞丰银行 | 5.51 | 5.49 | -0.54% | | 奥泰生物 | 68.47 | 17.48 | -0.55% | | 龙元建设 | 3.60 | -14.12 | -0.55% | | 江山欧派 | 14.38 | -26.48 | -0.55% | | 晋亿实业 | 5.39 | 18.74 | -0.55% | | 物产环能 | 14.36 | 12.17 | -0.55% | | 锦浪科技 | 78.71 | 35.30 | -0.56% | | ST新亚 | 5.36 | -11.43 | -0.56% | | 荣亿精密 | 17.62 | -134.78 | -0.56% | | 家联科技 | 18.99 | -53.43 | -0.58% | | 思创医惠 | 3.42 | -17.17 | -0.58% | | 寿仙谷 | 20.37 | 28.65 | -0.59% | | 德宏股份 | 20.20 | 130.48 | -0.59% | | 奥普科技 | 11.76 | 14.94 | -0.59% | | 杭州园林 | 16.63 | -78.74 | -0.60% | | 电魂网络 | 19.46 | -124.68 | -0.61% | | 滨江集团 | 11.15 | 10.73 | -0.62% | | 乐惠国际 | 25.44 | 125.24 | -0.62% | | 均普智能 | 12.67 | 5924.13 | -0.63% | | 东南网架 | 4.74 | 50.95 | -0.63% | | 贝因美 | 6.29 | 54.15 | -0.63% | | 托普云农 | 94.77 | 62.86 | -0.64% | | 运达股份 | 18.47 | 31.53 | -0.65% | | 盛洋科技 | 12.20 | -136.48 | -0.65% | | 冠盛股份 | 38.22 | 25.65 | -0.68% | | 聚力文化 | 2.92 | 125.42 | -0.68% | | 豪悦护理 | 33.20 | 20.88 | -0.69% | | 远方信息 | 12.82 | 39.51 | -0.70% | | 英特集团 | 11.34 | 11.46 | -0.70% | | 能之光 | 26.75 | -- | -0.71% | | 爱柯迪 | 22.51 | 21.82 | -0.71% | | 浙矿股份 | 26.48 | 80.53 | -0.71% | | 思美传媒 | 5.50 | -64.15 | -0.72% | | 三花智控 | 48.26 | 54.98 | -0.76% | | 太平鸟 | 14.22 | 37.44 | -0.77% | | 杭州银行 | 16.17 | 6.29 | -0.80% | | 浙文影业 | 3.68 | 37.15 | -0.81% | | 宏达高科 | 13.05 | 86.92 | -0.84% | | 桐昆股份 | 14.17 | 27.63 | -0.84% | | 万得凯 | 30.89 | 22.40 | -0.87% | | 安正时尚 | 9.11 | -39.48 | -0.87% | | 汤姆猫 | 4.55 | -16.61 | -0.87% | | 初灵信息 | 26.11 | -350.94 | -0.87% | | GQY视讯 | 6.52 | -42.82 | -0.91% | | 光华股份 | 25.45 | 24.59 | -0.93% | | 泰林生物 | 31.79 | 192.53 | -0.93% | | 日月股份 | 14.70 | 31.18 | -0.94% | | 荣安地产 | 2.08 | -3.07 | -0.95% | | 浙商银行 | 3.07 | 5.68 | -0.97% | | 大丰实业 | 13.26 | 61.00 | -0.97% | | 宏鑫科技 | 19.25 | 46.62 | -0.98% | | 双枪科技 | 26.19 | 74.17 | -0.98% | | 亚厦股份 | 4.01 | 17.30 | -0.99% | | 浙文互联 | 8.84 | 63.44 | -1.01% | | 五洲特纸 | 11.74 | 25.94 | -1.01% | | 天目药业 | 19.08 | 52.81 | -1.04% | | 奇精机械 | 19.01 | 53.53 | -1.04% | | 万隆光电 | 21.81 | -9.77 | -1.04% | | 宁波方正 | 24.49 | -295.10 | -1.05% | | 星华新材 | 27.79 | 31.51 | -1.07% | | 锦盛新材 | 14.81 | -69.41 | -1.07% | | 美硕科技 | 28.69 | 117.80 | -1.07% | | 拓普集团 | 69.89 | 42.78 | -1.08% | | 宁波富达 | 5.40 | 35.66 | -1.10% | | 海联讯 | 14.08 | 590.51 | -1.12% | | 迎丰股份 | 9.61 | -1207.99 | -1.13% | | *ST星农 | 5.84 | -9.48 | -1.18% | | 得邦照明 | 13.84 | 23.06 | -1.21% | | 中控技术 | 52.45 | 49.88 | -1.22% | | 迪贝电气 | 20.95 | 41.66 | -1.23% | | 浙江华业 | 55.48 | 22.23 | -1.23% | | 中威电子 | 11.08 | -60.17 | -1.25% | | 钱江摩托 | 16.56 | 14.61 | -1.25% | | 雷迪克 | 62.88 | 56.08 | -1.26% | | 严牌股份 | 10.84 | 71.10 | -1.28% | | 松原安全 | 26.42 | 37.54 | -1.31% | | 横店影视 | 15.78 | 108.50 | -1.31% | | 圣龙股份 | 22.57 | -106.59 | -1.35% | | 迦南智能 | 18.89 | 41.42 | -1.41% | | 宁波富邦 | 13.09 | 220.17 | -1.43% | | 浙商中拓 | 6.15 | 22.17 | -1.44% | | 永泰运 | 25.90 | 33.63 | -1.45% | | 钱江生化 | 6.04 | 28.31 | -1.47% | | 丰安股份 | 22.92 | 40.67 | -1.50% | | 浙江东日 | 48.84 | 144.71 | -1.51% | | 田中精机 | 19.43 | -20.04 | -1.52% | | 众鑫股份 | 73.09 | 24.61 | -1.55% | | *ST东晶 | 10.05 | -34.23 | -1.57% | | 镇海股份 | 11.20 | 28.83 | -1.58% | | 联翔股份 | 22.14 | 90.13 | -1.60% | | 新澳股份 | 7.83 | 13.21 | -1.63% | | 东望时代 | 5.01 | -10.61 | -1.76% | | 诚邦股份 | 13.85 | -34.99 | -1.77% | | 华瑞股份 | 12.73 | -251.51 | -1.77% | | 京投发展 | 4.39 | -2.77 | -1.79% | | 棒杰股份 | 4.92 | -3.32 | -1.80% | | 天普股份 | 90.25 | 391.60 | -1.81% | | 嘉欣丝绸 | 6.49 | 22.54 | -1.82% | | 嘉澳环保 | 85.65 | -26.07 | -1.85% | | 三维通信 | 11.94 | -35.57 | -1.89% | | 甬矽电子 | 33.97 | 164.94 | -1.93% | | 圣达生物 | 18.58 | 69.23 | -1.95% | | 合力科技 | 15.01 | -497.47 | -1.96% | | 果麦文化 | 44.91 | 102.50 | -2.01% | | *ST步森 | 9.45 | -24.48 | -2.07% | | 华正新材 | 45.51 | -229.39 | -2.13% | | 亨通股份 | 4.56 | 67.87 | -2.15% | | 森赫股份 | 12.92 | 47.15 | -2.27% | | 海伦钢琴 | 15.46 | -37.28 | -2.28% | | 锋龙股份 | 17.98 | 204.13 | -2.34% | | 万邦德 | 14.53 | 284.86 | -2.35% | | 德创环保 | 11.92 | 123.38 | -2.45% | | 万里扬 | 9.62 | 39.01 | -2.53% | | 真爱美家 | 27.79 | 16.01 | -2.59% | | 完美世界 | 16.84 | -53.78 | -2.66% | | 瑞晟智能 | 79.80 | 341.15 | -2.67% | | 杰华特 | 54.18 | -43.46 | -2.78% | | 七丰精工 | 30.99 | 76.85 | -2.79% | | 中亚股份 | 10.22 | 162.25 | -2.94% | | 富春环保 | 5.21 | 19.99 | -2.98% | | 民丰特纸 | 7.12 | 84.31 | -3.26% | | 大地海洋 | 26.07 | -572.92 | -3.34% | | 恒盛能源 | 32.84 | 59.89 | -3.41% | | 晶盛机电 | 40.54 | 117.73 | -3.66% | | 友邦吊顶 | 25.16 | -43.19 | -4.04% | | 博威合金 | 21.92 | 12.94 | -4.11% | | 亿利达 | 6.64 | 307.54 | -4.18% | | ST华通 | 18.93 | 51.86 | -4.20% | | 万安科技 | 13.97 | 34.63 | -4.84% | | *ST元成 | 0.95 | -0.80 | -5.00% | | 浙海德曼 | 123.62 | 599.73 | -5.27% | | 仁智股份 | 8.65 | 182.75 | -5.88% | | 振德医疗 | 70.26 | 53.21 | -6.33% | | 创源股份 | 27.60 | 41.39 | -8.15% | | 祖名股份 | 20.15 | 131.75 | -8.99% |
|