免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾罗能源(688717)浙江省
上涨家数:578下跌家数:123平均涨幅:+0.68%更新时间：2025-10-27 09:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迦南科技 | 5.96 | 94.80 | +11.19% | | 锦华新材 | 53.88 | -- | +9.62% | | 金字火腿 | 7.06 | 156.86 | +7.62% | | 圣龙股份 | 24.53 | -115.84 | +7.21% | | 珠城科技 | 56.00 | 43.67 | +7.18% | | 天益医疗 | 49.45 | -493.90 | +6.44% | | 格林达 | 30.00 | 46.92 | +5.97% | | 盾安环境 | 14.34 | 13.12 | +5.91% | | 九洲药业 | 20.18 | 24.83 | +4.67% | | 雷迪克 | 66.56 | 59.36 | +4.52% | | 先锋新材 | 3.77 | 41.44 | +4.43% | | 创新医疗 | 24.44 | -175.69 | +4.36% | | 向日葵 | 8.20 | 1469.37 | +4.33% | | 银轮股份 | 38.54 | 39.56 | +4.05% | | 温州宏丰 | 7.24 | -48.07 | +4.02% | | 联芸科技 | 63.58 | 216.75 | +3.99% | | 春光科技 | 36.68 | 280.52 | +3.85% | | 涛涛车业 | 246.92 | 36.56 | +3.84% | | 建业股份 | 26.46 | 19.68 | +3.76% | | 夏厦精密 | 94.67 | 150.13 | +3.74% | | 晨丰科技 | 21.90 | 298.80 | +3.69% | | 中巨芯-U | 11.60 | 3121.55 | +3.66% | | 品茗科技 | 133.70 | 157.97 | +3.64% | | 震裕科技 | 181.87 | 94.58 | +3.42% | | 普洛药业 | 15.86 | 21.32 | +3.39% | | 宏润建设 | 11.57 | 59.91 | +3.30% | | *ST围海 | 4.41 | -55.06 | +3.28% | | 大华股份 | 20.60 | 17.38 | +3.21% | | 屹通新材 | 32.11 | 56.87 | +3.18% | | 万凯新材 | 20.85 | -41.66 | +3.17% | | 东方电缆 | 68.19 | 47.37 | +3.01% | | 恒勃股份 | 95.16 | 70.54 | +2.99% | | 宁波华翔 | 33.77 | 618.74 | +2.93% | | 蓝特光学 | 32.79 | 42.82 | +2.89% | | 兴欣新材 | 29.99 | 51.45 | +2.88% | | 和仁科技 | 12.88 | 65.91 | +2.88% | | 和顺科技 | 47.74 | -68.44 | +2.87% | | 新坐标 | 74.23 | 41.84 | +2.83% | | 万马科技 | 43.59 | 136.58 | +2.78% | | 传化智联 | 6.51 | 48.84 | +2.68% | | 杭氧股份 | 25.30 | 25.67 | +2.68% | | 肯特催化 | 42.08 | 40.98 | +2.61% | | 立昂微 | 33.15 | -68.29 | +2.60% | | 百合花 | 15.48 | 36.75 | +2.58% | | 朗迪集团 | 25.04 | 27.85 | +2.58% | | 江丰电子 | 98.50 | 53.11 | +2.56% | | 宁波精达 | 10.51 | 43.36 | +2.54% | | 纵横通信 | 15.08 | 153.37 | +2.52% | | 水晶光电 | 25.87 | 32.59 | +2.50% | | 东睦股份 | 31.00 | 41.79 | +2.45% | | 扬帆新材 | 13.42 | -1889.81 | +2.44% | | 利尔达 | 15.55 | -116.82 | +2.37% | | 久祺股份 | 18.63 | 28.23 | +2.36% | | 杭可科技 | 33.42 | 58.48 | +2.36% | | 美力科技 | 35.99 | 54.13 | +2.30% | | 虹软科技 | 53.45 | 93.18 | +2.30% | | 瑞晟智能 | 83.87 | 358.55 | +2.29% | | 和泰机电 | 56.66 | 79.03 | +2.29% | | 巨星科技 | 30.83 | 15.46 | +2.26% | | 杭钢股份 | 9.19 | -384.17 | +2.22% | | 南华期货 | 21.28 | 28.78 | +2.21% | | 天铁科技 | 8.00 | -78.21 | +2.17% | | 济民健康 | 9.95 | -37.90 | +2.16% | | 万隆光电 | 22.51 | -10.08 | +2.13% | | 海康威视 | 33.99 | 23.62 | +2.10% | | 浙江鼎力 | 51.70 | 14.10 | +2.09% | | 艾罗能源 | 73.81 | 48.72 | +2.09% | | 德马科技 | 21.59 | 63.48 | +2.08% | | 富佳股份 | 17.69 | 66.47 | +2.02% | | 泰格医药 | 53.62 | 156.17 | +2.02% | | 中国巨石 | 16.08 | 18.50 | +1.97% | | 东亚药业 | 20.37 | -14.31 | +1.95% | | 永太科技 | 16.88 | -34.17 | +1.93% | | 万丰奥威 | 17.50 | 45.38 | +1.92% | | 恒达新材 | 29.20 | 41.15 | +1.92% | | 兆丰股份 | 106.79 | 75.60 | +1.91% | | 意华股份 | 45.10 | 77.86 | +1.87% | | 银都股份 | 18.56 | 21.05 | +1.87% | | 浙江荣泰 | 99.50 | 143.23 | +1.83% | | 大元泵业 | 41.92 | 36.19 | +1.82% | | 浙大网新 | 10.66 | 635.15 | +1.81% | | 卧龙电驱 | 47.80 | 79.67 | +1.81% | | 开创电气 | 61.58 | 1247.45 | +1.79% | | 中力股份 | 41.64 | 19.24 | +1.76% | | 长芯博创 | 111.50 | 143.29 | +1.73% | | 中恒电气 | 27.66 | 162.00 | +1.73% | | 欣灵电气 | 31.33 | 178.28 | +1.72% | | 中润光学 | 38.55 | 63.81 | +1.72% | | 福斯达 | 46.28 | 18.15 | +1.71% | | 东方日升 | 10.28 | -3.72 | +1.68% | | 芯联集成-U | 6.68 | -84.62 | +1.67% | | 华东医药 | 40.25 | 19.44 | +1.67% | | 三友科技 | 19.08 | 5630.56 | +1.65% | | 华海药业 | 18.79 | 36.07 | +1.62% | | 西力科技 | 13.21 | 22.14 | +1.62% | | 五洲新春 | 42.45 | 169.70 | +1.60% | | 宏昌科技 | 40.04 | 138.50 | +1.60% | | 万马股份 | 17.84 | 36.33 | +1.59% | | *ST大立 | 15.36 | -31.66 | +1.59% | | 长川科技 | 90.01 | 84.63 | +1.57% | | 捷昌驱动 | 38.92 | 40.89 | +1.57% | | 万邦德 | 15.11 | 296.23 | +1.55% | | 士兰微 | 31.60 | 103.19 | +1.54% | | 华友钴业 | 63.95 | 22.70 | +1.54% | | 宁波方正 | 25.13 | -302.81 | +1.54% | | 诺力股份 | 24.59 | 13.55 | +1.53% | | 柯力传感 | 68.41 | 60.70 | +1.51% | | 天元宠物 | 30.25 | 80.29 | +1.51% | | 斯菱股份 | 122.57 | 101.29 | +1.51% | | 正强股份 | 39.35 | 34.91 | +1.50% | | 同花顺 | 367.30 | 83.02 | +1.49% | | 巨化股份 | 35.99 | 24.54 | +1.49% | | 镇海股份 | 11.55 | 29.73 | +1.49% | | 诚达药业 | 33.34 | -127.51 | +1.49% | | 永和股份 | 27.27 | 24.26 | +1.49% | | 艾能聚 | 19.11 | 63.28 | +1.49% | | 兆龙互连 | 54.37 | 92.90 | +1.46% | | 中晶科技 | 35.62 | 121.62 | +1.45% | | 信质集团 | 31.45 | 231.42 | +1.45% | | 杉杉股份 | 13.39 | -169.78 | +1.44% | | 亚太股份 | 13.39 | 32.02 | +1.44% | | 精工科技 | 20.57 | 65.91 | +1.43% | | 宁波远洋 | 10.65 | 21.29 | +1.43% | | 春晖智控 | 17.83 | 66.77 | +1.42% | | 诚邦股份 | 14.30 | -36.13 | +1.42% | | 利欧股份 | 5.04 | 35.45 | +1.41% | | 容百科技 | 26.00 | -770.27 | +1.40% | | 汇隆新材 | 24.08 | 74.88 | +1.39% | | 宁波色母 | 19.18 | 28.94 | +1.37% | | 和达科技 | 15.58 | -90.71 | +1.37% | | 景业智能 | 66.67 | 221.93 | +1.35% | | 申通快递 | 15.78 | 22.87 | +1.35% | | 双林股份 | 40.58 | 43.30 | +1.35% | | 迎丰股份 | 9.85 | -1238.16 | +1.34% | | 金沃股份 | 68.28 | 218.75 | +1.34% | | 华光新材 | 48.80 | 27.67 | +1.33% | | 天铭科技 | 18.42 | 34.56 | +1.32% | | 亿晶光电 | 3.85 | -2.57 | +1.32% | | 金田股份 | 11.70 | 26.52 | +1.30% | | 慧博云通 | 50.91 | 455.76 | +1.29% | | 迪安诊断 | 15.68 | -22.71 | +1.29% | | 恒帅股份 | 119.51 | 73.25 | +1.29% | | 长阳科技 | 20.85 | -108.87 | +1.26% | | 中泰股份 | 21.20 | -122.63 | +1.24% | | 美迪凯 | 13.06 | -52.37 | +1.24% | | 凯尔达 | 36.78 | 400.23 | +1.24% | | 光云科技 | 14.73 | -151.74 | +1.24% | | 万通智控 | 23.06 | 33.78 | +1.23% | | 立方控股 | 25.71 | -30.67 | +1.22% | | ST数源 | 5.83 | -14.05 | +1.22% | | 荣盛石化 | 10.05 | 214.23 | +1.21% | | 东南电子 | 20.95 | 55.90 | +1.21% | | 斯达半导 | 109.80 | 51.72 | +1.21% | | 联化科技 | 11.80 | 34.37 | +1.20% | | 春风动力 | 245.88 | 20.77 | +1.19% | | 西大门 | 15.33 | 23.79 | +1.19% | | 顺网科技 | 24.98 | 53.70 | +1.17% | | 福莱特 | 16.49 | -167.30 | +1.17% | | 思创医惠 | 3.48 | -17.47 | +1.16% | | 宁波中百 | 14.82 | 163.66 | +1.16% | | 盈峰环境 | 6.99 | 42.97 | +1.16% | | 微光股份 | 34.29 | 33.07 | +1.15% | | 三星新材 | 13.23 | -15.66 | +1.15% | | 亿田智能 | 39.22 | -114.57 | +1.13% | | 维康药业 | 23.36 | -14.98 | +1.13% | | 昂利康 | 39.58 | 73.87 | +1.12% | | 三维股份 | 11.73 | -53.65 | +1.12% | | 福莱新材 | 31.60 | 69.84 | +1.12% | | 南方泵业 | 4.52 | 38.94 | +1.12% | | 杰华特 | 56.35 | -45.20 | +1.11% | | 贝达药业 | 57.57 | 76.04 | +1.11% | | 中马传动 | 25.63 | 1408.21 | +1.10% | | 海宁皮城 | 4.61 | 77.34 | +1.10% | | 西子洁能 | 16.71 | 56.93 | +1.09% | | 彩蝶实业 | 18.59 | 25.27 | +1.09% | | 亿帆医药 | 13.09 | 36.78 | +1.08% | | 正裕工业 | 15.92 | 22.85 | +1.08% | | 万向钱潮 | 11.24 | 37.39 | +1.08% | | 新和成 | 23.48 | 9.93 | +1.08% | | 浙江仙通 | 18.80 | 26.21 | +1.08% | | 中坚科技 | 130.81 | 340.78 | +1.07% | | 鼎龙科技 | 23.57 | 31.17 | +1.07% | | 华是科技 | 21.82 | 274.82 | +1.07% | | 锦浪科技 | 79.99 | 35.87 | +1.06% | | 百隆东方 | 5.72 | 15.12 | +1.06% | | 咸亨国际 | 16.23 | 27.51 | +1.06% | | 宁水集团 | 12.44 | 33.14 | +1.06% | | 皇马科技 | 17.24 | 23.84 | +1.06% | | 宁波东力 | 13.42 | 129.37 | +1.05% | | 金鹰股份 | 6.72 | -105.46 | +1.05% | | 广脉科技 | 24.12 | 93.38 | +1.05% | | 萤石网络 | 31.90 | 45.55 | +1.05% | | 乐歌股份 | 14.55 | 20.76 | +1.04% | | 中捷资源 | 2.94 | 260.43 | +1.03% | | 南都电源 | 17.69 | -8.30 | +1.03% | | 华峰化学 | 8.86 | 26.38 | +1.03% | | 横河精密 | 50.31 | 270.16 | +1.02% | | 聚光科技 | 17.87 | 72.37 | +1.02% | | 双环传动 | 43.76 | 32.96 | +1.02% | | 华塑科技 | 48.86 | 90.72 | +1.01% | | 杭州高新 | 25.05 | -141.32 | +1.01% | | 永新光学 | 105.41 | 53.81 | +1.01% | | 铁流股份 | 17.19 | 42.56 | +1.00% | | 喜悦智行 | 12.18 | -73.56 | +1.00% | | 莎普爱思 | 8.16 | -39.72 | +0.99% | | 杭华股份 | 8.16 | 30.43 | +0.99% | | 晶华微 | 23.68 | -95.57 | +0.98% | | 拓普集团 | 71.34 | 43.66 | +0.98% | | 海正生材 | 13.46 | 200.80 | +0.98% | | 祥源文旅 | 7.26 | 39.75 | +0.97% | | 大丰实业 | 13.52 | 62.19 | +0.97% | | 每日互动 | 35.60 | -139.42 | +0.96% | | 帅丰电器 | 15.71 | 123.14 | +0.96% | | 戴维医疗 | 13.75 | 59.48 | +0.95% | | 臻镭科技 | 65.72 | 134.81 | +0.95% | | 财通证券 | 8.48 | 15.78 | +0.95% | | 长鸿高科 | 18.14 | -17452.83 | +0.95% | | 昱能科技 | 54.50 | 64.83 | +0.94% | | 浙江东方 | 6.44 | 18.39 | +0.94% | | 沪宁股份 | 31.14 | 367.51 | +0.94% | | 东方通信 | 13.04 | 84.19 | +0.93% | | 三美股份 | 56.66 | 24.89 | +0.93% | | 永创智能 | 12.01 | 204.10 | +0.92% | | 衢州发展 | 4.37 | -143.49 | +0.92% | | 聚合顺 | 11.09 | 13.52 | +0.91% | | 恒生电子 | 32.53 | 48.37 | +0.90% | | 丰立智能 | 66.20 | 820.75 | +0.90% | | 广立微 | 77.55 | 166.26 | +0.90% | | 德业股份 | 79.30 | 22.17 | +0.89% | | 新柴股份 | 13.61 | 35.83 | +0.89% | | 双飞集团 | 20.44 | 69.40 | +0.89% | | 哈尔斯 | 7.99 | 14.95 | +0.88% | | 集智股份 | 36.77 | 118.61 | +0.88% | | 万事利 | 14.95 | 116.98 | +0.88% | | 普莱得 | 28.75 | 41.10 | +0.88% | | 博菲电气 | 33.35 | 129.39 | +0.88% | | 旭升集团 | 14.98 | 43.71 | +0.88% | | 鑫磊股份 | 32.33 | 12.62 | +0.87% | | 美康生物 | 10.51 | 29.62 | +0.86% | | 浙商证券 | 11.72 | 23.34 | +0.86% | | 平治信息 | 33.01 | -43.46 | +0.86% | | 丰茂股份 | 41.28 | 33.29 | +0.86% | | 天地数码 | 18.89 | 26.53 | +0.85% | | 宝鼎科技 | 15.47 | 35.65 | +0.85% | | 前进科技 | 22.64 | 101.51 | +0.85% | | 兄弟科技 | 7.16 | 89.69 | +0.85% | | 壹网壹创 | 29.85 | 88.71 | +0.84% | | 中欣氟材 | 25.13 | -52.10 | +0.84% | | 力聚热能 | 51.54 | 17.66 | +0.84% | | 司太立 | 10.87 | -111.18 | +0.83% | | 比依股份 | 20.58 | 30.88 | +0.83% | | 浙江众成 | 4.85 | 56.83 | +0.83% | | 申昊科技 | 23.09 | -14.14 | +0.83% | | 弘讯科技 | 12.17 | 87.70 | +0.83% | | 汇洲智能 | 3.70 | -18.08 | +0.82% | | 润阳科技 | 41.04 | 200.15 | +0.81% | | 源飞宠物 | 24.96 | 28.95 | +0.81% | | 金龙机电 | 5.01 | -54.96 | +0.80% | | 中大力德 | 90.27 | 243.61 | +0.80% | | 佩蒂股份 | 17.56 | 26.75 | +0.80% | | 盛泰集团 | 7.56 | 80.52 | +0.80% | | 明新旭腾 | 25.34 | -19.43 | +0.80% | | 诺邦股份 | 19.05 | 29.02 | +0.79% | | 禾迈股份 | 107.45 | 77.12 | +0.79% | | 继峰股份 | 12.85 | -34.96 | +0.78% | | 美年健康 | 5.16 | 73.01 | +0.78% | | 腾达建设 | 2.60 | 164.09 | +0.78% | | 牧高笛 | 25.00 | 45.04 | +0.77% | | 华生科技 | 15.82 | 70.07 | +0.76% | | 顾家家居 | 30.39 | 16.20 | +0.76% | | 三花智控 | 49.00 | 55.82 | +0.76% | | 联翔股份 | 22.67 | 92.29 | +0.76% | | 杭叉集团 | 28.01 | 16.69 | +0.76% | | 浙江恒威 | 30.68 | 29.61 | +0.76% | | 浙江自然 | 25.37 | 15.61 | +0.75% | | 润禾材料 | 37.48 | 55.42 | +0.75% | | 天通股份 | 10.73 | 211.86 | +0.75% | | 卓锦股份 | 9.40 | -16.28 | +0.75% | | 西磁科技 | 34.97 | 302.54 | +0.75% | | 梅轮电梯 | 8.16 | 52.35 | +0.74% | | 信息发展 | 74.11 | -142.43 | +0.73% | | 鸿泉物联 | 28.99 | 59.40 | +0.73% | | 福达合金 | 20.71 | 82.59 | +0.73% | | 吉华集团 | 5.55 | 50.97 | +0.73% | | 合盛硅业 | 47.88 | 154.94 | +0.72% | | 京新药业 | 18.33 | 22.62 | +0.71% | | 野马电池 | 24.11 | 54.72 | +0.71% | | 诚意药业 | 12.77 | 17.66 | +0.71% | | 康盛股份 | 4.27 | -53.65 | +0.71% | | 浙富控股 | 4.28 | 21.22 | +0.71% | | 长盛轴承 | 87.21 | 108.69 | +0.70% | | 新安股份 | 10.01 | -1163.61 | +0.70% | | 蓝宇股份 | 32.98 | 47.10 | +0.70% | | 爱仕达 | 14.43 | 229.45 | +0.70% | | 凯恩股份 | 5.82 | 964.13 | +0.69% | | 华媒控股 | 4.38 | -53.47 | +0.69% | | 天成自控 | 10.27 | -454.05 | +0.69% | | 荣晟环保 | 13.36 | 16.15 | +0.68% | | 信凯科技 | 38.73 | 30.32 | +0.68% | | 天目药业 | 19.41 | 53.73 | +0.67% | | 星源卓镁 | 49.30 | 79.65 | +0.67% | | 永安期货 | 15.06 | 50.09 | +0.67% | | 方正电机 | 9.04 | -123.20 | +0.67% | | 东尼电子 | 22.62 | 133.04 | +0.67% | | 日发精机 | 6.04 | -5.19 | +0.67% | | 爱柯迪 | 22.82 | 22.12 | +0.66% | | 天能股份 | 30.55 | 24.16 | +0.66% | | 物产中大 | 6.13 | 8.94 | +0.66% | | 海利得 | 6.17 | 13.87 | +0.65% | | 远信工业 | 35.63 | 76.24 | +0.65% | | 美诺华 | 21.97 | 50.01 | +0.64% | | 航天彩虹 | 22.01 | 246.14 | +0.64% | | 新亚电子 | 23.69 | 43.40 | +0.64% | | 一彬科技 | 19.02 | -71.23 | +0.63% | | 赞宇科技 | 11.10 | 37.00 | +0.63% | | 宏华数科 | 81.23 | 21.05 | +0.63% | | 宁波能源 | 4.78 | 17.74 | +0.63% | | 华数传媒 | 7.99 | 27.15 | +0.63% | | 美登科技 | 59.20 | 56.26 | +0.63% | | 杭齿前进 | 17.65 | 28.40 | +0.63% | | 浙江正特 | 49.87 | 487.37 | +0.63% | | 安杰思 | 66.10 | 18.18 | +0.62% | | 均胜电子 | 32.28 | 43.68 | +0.62% | | 永贵电器 | 17.76 | 64.00 | +0.62% | | 金石资源 | 17.82 | 69.58 | +0.62% | | 泰瑞机器 | 11.38 | 35.43 | +0.62% | | 通策医疗 | 42.28 | 36.88 | +0.62% | | 永艺股份 | 11.42 | 12.48 | +0.62% | | 顺发恒能 | 3.27 | 85.89 | +0.62% | | 球冠电缆 | 9.82 | 25.04 | +0.61% | | 信雅达 | 16.71 | 100.07 | +0.60% | | 山科智能 | 30.08 | 97.42 | +0.60% | | 福斯特 | 15.12 | 45.09 | +0.60% | | 棒杰股份 | 5.04 | -3.40 | +0.60% | | 税友股份 | 45.52 | 193.98 | +0.60% | | 奥普科技 | 11.90 | 15.12 | +0.59% | | 天宇股份 | 25.55 | 58.40 | +0.59% | | 浙江黎明 | 20.45 | 52.55 | +0.59% | | 安旭生物 | 39.31 | 36.66 | +0.59% | | 众望布艺 | 23.94 | 40.40 | +0.59% | | 海昇药业 | 18.86 | 32.73 | +0.59% | | 洁美科技 | 32.60 | 78.31 | +0.59% | | 新芝生物 | 15.45 | 34.97 | +0.59% | | 双箭股份 | 6.90 | 32.37 | +0.58% | | 联德股份 | 27.73 | 33.55 | +0.58% | | 经纬股份 | 36.52 | 63.77 | +0.58% | | 捷众科技 | 33.18 | 33.47 | +0.58% | | 伟星股份 | 10.72 | 19.17 | +0.56% | | 米奥会展 | 14.32 | 32.93 | +0.56% | | 航民股份 | 7.19 | 10.09 | +0.56% | | 大东南 | 3.61 | 163.05 | +0.56% | | 晋亿实业 | 5.45 | 18.95 | +0.55% | | 禾川科技 | 41.88 | -36.33 | +0.55% | | 久立特材 | 25.74 | 15.03 | +0.55% | | 浙江永强 | 3.68 | 17.11 | +0.55% | | 广宇集团 | 3.69 | -3.33 | +0.54% | | 思美传媒 | 5.57 | -64.96 | +0.54% | | 三变科技 | 13.02 | 46.45 | +0.54% | | 浙江新能 | 7.49 | 43.73 | +0.54% | | 寿仙谷 | 20.60 | 28.97 | +0.54% | | 泰福泵业 | 26.28 | 353.51 | +0.54% | | 浙江力诺 | 15.15 | 702.89 | +0.53% | | 麒盛科技 | 17.06 | 39.64 | +0.53% | | 太湖远大 | 26.56 | 29.31 | +0.53% | | 大洋生物 | 34.15 | 31.01 | +0.53% | | 亚光股份 | 19.15 | 25.61 | +0.52% | | 海翔药业 | 5.75 | -26.27 | +0.52% | | 豪声电子 | 19.25 | 42.00 | +0.52% | | 中策橡胶 | 54.11 | 11.58 | +0.52% | | 星帅尔 | 13.65 | 28.37 | +0.52% | | 红蜻蜓 | 5.86 | -29.29 | +0.51% | | 喜临门 | 17.66 | 18.31 | +0.51% | | 君禾股份 | 7.89 | 42.84 | +0.51% | | 雪龙集团 | 19.88 | 60.90 | +0.51% | | 正元智慧 | 17.91 | 1376.49 | +0.51% | | 香溢融通 | 9.98 | 76.77 | +0.50% | | 电光科技 | 16.02 | 62.27 | +0.50% | | 甬金股份 | 18.05 | 9.70 | +0.50% | | 金固股份 | 10.08 | 305.74 | +0.50% | | 双枪科技 | 26.58 | 75.27 | +0.49% | | 联盛化学 | 26.58 | 152.38 | +0.49% | | 卡倍亿 | 49.32 | 56.99 | +0.49% | | 楚环科技 | 24.66 | 86.54 | +0.49% | | 华星创业 | 6.17 | -38.26 | +0.49% | | 国泰环保 | 35.35 | 21.94 | +0.48% | | 正泰电器 | 29.25 | 13.95 | +0.48% | | 海正药业 | 10.47 | 26.99 | +0.48% | | 奥康国际 | 8.38 | -11.67 | +0.48% | | 荣安地产 | 2.11 | -3.11 | +0.48% | | 均普智能 | 12.81 | 5989.59 | +0.47% | | 英洛华 | 10.71 | 50.36 | +0.47% | | 天宏锂电 | 27.92 | 312.16 | +0.47% | | 中源家居 | 15.42 | -35.79 | +0.46% | | 我武生物 | 33.06 | 44.33 | +0.46% | | 初灵信息 | 26.46 | -355.64 | +0.46% | | 杭州柯林 | 42.08 | 109.72 | +0.45% | | 贝隆精密 | 42.34 | 103.28 | +0.45% | | 海天精工 | 20.13 | 22.53 | +0.45% | | 国邦医药 | 22.41 | 14.35 | +0.45% | | 杰克科技 | 44.90 | 24.50 | +0.45% | | 神通科技 | 18.08 | 120.74 | +0.44% | | 维科技术 | 6.79 | -59.34 | +0.44% | | 越剑智能 | 15.90 | 34.63 | +0.44% | | 冠盛股份 | 38.65 | 25.94 | +0.44% | | 激智科技 | 18.28 | 26.48 | +0.44% | | 合兴股份 | 18.45 | 30.32 | +0.44% | | 三星医疗 | 23.11 | 13.88 | +0.43% | | 长华集团 | 11.63 | 64.24 | +0.43% | | 森林包装 | 9.31 | 26.65 | +0.43% | | 兴瑞科技 | 18.72 | 33.97 | +0.43% | | 华智数媒 | 9.43 | -80.83 | +0.43% | | 宁波韵升 | 14.15 | 94.61 | +0.43% | | 朗鸿科技 | 14.17 | 33.20 | +0.43% | | 迪贝电气 | 21.30 | 42.35 | +0.42% | | 乔治白 | 4.76 | 41.96 | +0.42% | | 慈星股份 | 7.18 | 54.15 | +0.42% | | 东南网架 | 4.79 | 51.48 | +0.42% | | 浙江美大 | 7.19 | 184.56 | +0.42% | | 大叶股份 | 33.59 | 36.13 | +0.42% | | 万得凯 | 31.29 | 22.69 | +0.42% | | 夜光明 | 19.27 | 49.77 | +0.42% | | 坤博精工 | 38.59 | -172293.20 | +0.42% | | 旺能环境 | 16.99 | 12.72 | +0.41% | | 宁波联合 | 7.44 | 32.42 | +0.40% | | 完美世界 | 17.37 | -55.47 | +0.40% | | 华谊兄弟 | 2.50 | -18.07 | +0.40% | | 众合科技 | 7.72 | 112.73 | +0.39% | | 浙能电力 | 5.20 | 9.50 | +0.39% | | 佐力药业 | 18.29 | 21.92 | +0.38% | | 迈得医疗 | 20.98 | -146.43 | +0.38% | | 华纬科技 | 26.38 | 26.26 | +0.38% | | 兴源环境 | 2.65 | -16.53 | +0.38% | | 永和智控 | 5.30 | -8.48 | +0.38% | | 宁波富邦 | 13.33 | 224.21 | +0.38% | | 万盛股份 | 10.89 | 117.83 | +0.37% | | 嘉澳环保 | 87.58 | -26.65 | +0.37% | | 思进智能 | 13.72 | 29.26 | +0.37% | | 嘉益股份 | 57.69 | 11.65 | +0.37% | | 今飞凯达 | 5.50 | 48.06 | +0.36% | | 金卡智能 | 13.76 | 21.38 | +0.36% | | 杭萧钢构 | 2.77 | 48.00 | +0.36% | | 同星科技 | 28.05 | 41.19 | +0.36% | | 露笑科技 | 8.45 | 71.29 | +0.36% | | 嘉化能源 | 8.50 | 10.89 | +0.35% | | 德昌股份 | 17.06 | 26.26 | +0.35% | | 众鑫股份 | 74.50 | 25.08 | +0.35% | | 明牌珠宝 | 5.76 | -41.21 | +0.35% | | 百达精工 | 11.53 | 107.22 | +0.35% | | 爱科科技 | 25.97 | 42.09 | +0.35% | | 天邦食品 | 2.89 | 6.62 | +0.35% | | 浙江医药 | 14.49 | 9.18 | +0.35% | | 金海高科 | 11.64 | 30.63 | +0.34% | | 台华新材 | 8.86 | 12.58 | +0.34% | | 尖峰集团 | 11.92 | 7.26 | +0.34% | | 华康股份 | 17.90 | 20.56 | +0.34% | | 富特科技 | 44.81 | 67.34 | +0.34% | | 海亮股份 | 12.14 | 34.94 | +0.33% | | 安正时尚 | 9.22 | -39.96 | +0.33% | | 火星人 | 12.36 | -32.85 | +0.32% | | 康强电子 | 18.60 | 73.05 | +0.32% | | 东方生物 | 25.20 | -9.40 | +0.32% | | 仙琚制药 | 9.61 | 25.99 | +0.31% | | 奇精机械 | 19.27 | 54.26 | +0.31% | | 钱江水利 | 9.70 | 23.05 | +0.31% | | 热威股份 | 22.67 | 28.53 | +0.31% | | 贝斯美 | 9.79 | -240.37 | +0.31% | | 梦天家居 | 16.35 | 50.83 | +0.31% | | 杭州园林 | 16.78 | -79.45 | +0.30% | | *ST铖昌 | 47.14 | 107.04 | +0.30% | | 奥翔药业 | 10.17 | 43.02 | +0.30% | | 王力安防 | 10.17 | 29.87 | +0.30% | | 福莱蒽特 | 27.58 | 128.20 | +0.29% | | 力源科技 | 10.39 | 108.65 | +0.29% | | 五芳斋 | 17.43 | 33.31 | +0.29% | | 三江购物 | 14.06 | 49.31 | +0.29% | | 泰鸿万立 | 21.25 | 35.30 | +0.28% | | 荣亿精密 | 17.77 | -135.92 | +0.28% | | 亚太药业 | 7.13 | 39.69 | +0.28% | | 威星智能 | 14.30 | 68.09 | +0.28% | | 云中马 | 40.22 | 65.31 | +0.27% | | 阳光照明 | 3.68 | 21.70 | +0.27% | | 韵达股份 | 7.36 | 15.22 | +0.27% | | 永兴材料 | 40.59 | 32.38 | +0.27% | | 杭州解百 | 7.44 | 27.16 | +0.27% | | 华策影视 | 7.55 | 56.92 | +0.27% | | 通力科技 | 30.31 | 109.61 | +0.26% | | 宁波港 | 3.82 | 14.13 | +0.26% | | 恒林股份 | 31.83 | 19.72 | +0.25% | | 奥泰生物 | 69.02 | 17.62 | +0.25% | | 亚厦股份 | 4.06 | 17.51 | +0.25% | | 宋城演艺 | 8.14 | 23.79 | +0.25% | | 华鼎股份 | 4.09 | 9.43 | +0.25% | | 舜宇精工 | 29.20 | 46.26 | +0.24% | | 浙版传媒 | 8.35 | 14.82 | +0.24% | | 晨光电缆 | 8.41 | 312.16 | +0.24% | | 新化股份 | 29.70 | 25.14 | +0.24% | | 光华股份 | 25.75 | 24.88 | +0.23% | | 浙江交科 | 4.36 | 8.67 | +0.23% | | 公元股份 | 4.37 | 48.71 | +0.23% | | 博汇股份 | 13.30 | -15.05 | +0.23% | | 三力士 | 4.44 | 98.57 | +0.23% | | 安恒信息 | 53.32 | -46.77 | +0.23% | | 康恩贝 | 4.48 | 19.05 | +0.22% | | 新中港 | 9.00 | 25.11 | +0.22% | | 花园生物 | 13.65 | 24.58 | +0.22% | | 浙农股份 | 9.16 | 11.81 | +0.22% | | 万控智造 | 13.85 | 52.54 | +0.22% | | 金道科技 | 23.30 | 57.21 | +0.22% | | 亨通股份 | 4.67 | 69.51 | +0.21% | | 创业慧康 | 4.70 | -25.87 | +0.21% | | 老板电器 | 18.91 | 11.68 | +0.21% | | 太平鸟 | 14.36 | 37.81 | +0.21% | | 民生健康 | 14.36 | 52.80 | +0.21% | | 索宝蛋白 | 19.33 | 25.04 | +0.21% | | 生意宝 | 19.61 | -185.07 | +0.20% | | 古越龙山 | 9.85 | 44.65 | +0.20% | | 万胜智能 | 20.07 | 44.17 | +0.20% | | 浙江大农 | 20.09 | 32.92 | +0.20% | | 熊猫乳品 | 26.02 | 33.45 | +0.19% | | 森马服饰 | 5.30 | 15.69 | +0.19% | | 道明光学 | 10.72 | 32.58 | +0.19% | | 华统股份 | 10.73 | 32.20 | +0.19% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 光智科技 | 43.43 | 209.30 | +0.18% | | 宁波建工 | 5.47 | 20.17 | +0.18% | | 天龙股份 | 22.14 | 40.49 | +0.18% | | 仙鹤股份 | 22.37 | 17.06 | +0.18% | | 科润智控 | 11.30 | 46.85 | +0.18% | | 巍华新材 | 17.75 | 34.38 | +0.17% | | 曼卡龙 | 17.81 | 40.21 | +0.17% | | 汉朔科技 | 54.59 | 41.80 | +0.17% | | 祥和实业 | 12.47 | 38.78 | +0.16% | | 中天服务 | 6.24 | 187.32 | +0.16% | | 公牛集团 | 43.84 | 19.37 | +0.16% | | 申科股份 | 18.99 | 809.35 | +0.16% | | 理工能科 | 12.67 | 21.02 | +0.16% | | 景兴纸业 | 6.51 | 118.71 | +0.15% | | GQY视讯 | 6.59 | -43.27 | +0.15% | | 世茂能源 | 26.42 | 25.28 | +0.15% | | 浙江世宝 | 13.48 | 63.27 | +0.15% | | 德宏股份 | 20.35 | 131.45 | +0.15% | | 汉嘉设计 | 13.86 | -7.48 | +0.14% | | 尤夫股份 | 6.99 | 284.86 | +0.14% | | 海南华铁 | 7.04 | 23.01 | +0.14% | | 镇洋发展 | 14.12 | 46.28 | +0.14% | | 富岭股份 | 14.41 | 48.01 | +0.14% | | 闰土股份 | 7.37 | 32.03 | +0.14% | | 锦盛新材 | 14.99 | -70.25 | +0.13% | | 天正电气 | 7.56 | 29.59 | +0.13% | | 利安科技 | 54.53 | 46.35 | +0.13% | | 英飞特 | 16.16 | -70.74 | +0.12% | | 鲍斯股份 | 8.09 | 6.82 | +0.12% | | 京华激光 | 24.33 | 38.68 | +0.12% | | 中科磁业 | 58.70 | 228.65 | +0.12% | | 凯大催化 | 8.69 | 63.53 | +0.12% | | 小商品城 | 18.32 | 23.91 | +0.11% | | 芯能科技 | 9.22 | 23.80 | +0.11% | | 中胤时尚 | 18.61 | -214.12 | +0.11% | | 广博股份 | 9.40 | 32.34 | +0.11% | | 浙江震元 | 9.81 | 69.05 | +0.10% | | 浙江华远 | 20.02 | 67.99 | +0.10% | | *ST东晶 | 10.22 | -34.81 | +0.10% | | 伟星新材 | 10.35 | 18.64 | +0.10% | | 君亭酒店 | 21.67 | 250.97 | +0.09% | | 李子园 | 12.31 | 21.36 | +0.08% | | 宏达高科 | 13.17 | 87.72 | +0.08% | | 南都物业 | 13.49 | 19.29 | +0.07% | | 香飘飘 | 13.50 | 30.08 | +0.07% | | 日月股份 | 14.85 | 31.50 | +0.07% | | 新凤鸣 | 15.66 | 19.81 | +0.06% | | 横店影视 | 16.00 | 110.01 | +0.06% | | 恒锋工具 | 34.91 | 42.89 | +0.06% | | 久盛电气 | 18.65 | -105.67 | +0.05% | | 珀莱雅 | 76.21 | 18.30 | +0.05% | | 新农股份 | 20.37 | 36.63 | +0.05% | | 乐惠国际 | 25.61 | 126.08 | +0.04% | | 永杰新材 | 39.40 | 22.68 | +0.03% | | 思看科技 | 90.89 | 66.07 | +0.01% | | 菲达环保 | 5.44 | 19.24 | 0.00% | | 浙数文化 | 13.67 | 23.37 | 0.00% | | 宁波富达 | 5.46 | 36.06 | 0.00% | | 轻纺城 | 3.97 | 45.02 | 0.00% | | 钱江生化 | 6.13 | 28.73 | 0.00% | | 宁波海运 | 4.04 | 3828.70 | 0.00% | | 浙江龙盛 | 10.37 | 16.41 | 0.00% | | 龙元建设 | 3.62 | -14.20 | 0.00% | | 报喜鸟 | 4.01 | 16.81 | 0.00% | | 滨江集团 | 11.22 | 10.80 | 0.00% | | ST银江 | 3.61 | -2.40 | 0.00% | | 金洲管道 | 8.70 | 26.30 | 0.00% | | 跃岭股份 | 16.49 | 79.02 | 0.00% | | 宁波高发 | 17.42 | 19.27 | 0.00% | | 浙江建投 | 9.41 | 52.43 | 0.00% | | 汤姆猫 | 4.59 | -16.76 | 0.00% | | 电魂网络 | 19.58 | -125.45 | 0.00% | | ST起步 | 2.37 | -12.05 | 0.00% | | 华达新材 | 8.53 | 30.71 | 0.00% | | 大胜达 | 9.10 | 42.77 | 0.00% | | 可靠股份 | 13.80 | 103.53 | 0.00% | | 张小泉 | 22.38 | 86.67 | 0.00% | | 万丰股份 | 19.10 | 50.59 | 0.00% | | 双元科技 | 70.49 | 57.67 | 0.00% | | 能之光 | 26.94 | -- | 0.00% | | 争光股份 | 31.23 | 40.49 | -0.03% | | 海森药业 | 23.99 | 29.44 | -0.04% | | 杭州热电 | 22.11 | 43.04 | -0.05% | | 先锋电子 | 19.91 | 101.08 | -0.05% | | 美硕科技 | 28.98 | 118.99 | -0.07% | | 永泰运 | 26.26 | 34.10 | -0.08% | | 安邦护卫 | 49.14 | 40.90 | -0.08% | | 绿田机械 | 23.48 | 16.35 | -0.09% | | 英特集团 | 11.41 | 11.53 | -0.09% | | 豪悦护理 | 33.40 | 21.01 | -0.09% | | 一鸣食品 | 20.79 | 240.29 | -0.10% | | *ST步森 | 9.64 | -24.97 | -0.10% | | 海兴电力 | 28.60 | 16.08 | -0.10% | | 百大集团 | 9.45 | 25.70 | -0.11% | | 园林股份 | 18.31 | -14.46 | -0.11% | | 杭电股份 | 8.60 | 56.46 | -0.12% | | 新光药业 | 16.35 | 46.06 | -0.12% | | 博拓生物 | 44.70 | 60.83 | -0.13% | | 江山欧派 | 14.44 | -26.60 | -0.14% | | 海联讯 | 14.22 | 596.38 | -0.14% | | 华瑞股份 | 12.94 | -255.66 | -0.15% | | 拱东医疗 | 19.33 | 33.64 | -0.15% | | *ST星农 | 5.90 | -9.58 | -0.17% | | 志高机械 | 45.21 | 34.44 | -0.18% | | 泰坦股份 | 16.55 | 57.34 | -0.18% | | 长城科技 | 26.44 | 20.82 | -0.19% | | 会稽山 | 21.13 | 50.84 | -0.19% | | 东望时代 | 5.09 | -10.78 | -0.20% | | 桐昆股份 | 14.26 | 27.81 | -0.21% | | 雅艺科技 | 23.45 | 290.10 | -0.21% | | 得邦照明 | 13.98 | 23.30 | -0.21% | | 苏泊尔 | 46.89 | 17.25 | -0.23% | | *ST波导 | 3.96 | 956.16 | -0.25% | | 众泰汽车 | 3.91 | -22.15 | -0.26% | | 浙矿股份 | 26.60 | 80.90 | -0.26% | | 雅戈尔 | 7.59 | 13.42 | -0.26% | | 严牌股份 | 10.95 | 71.82 | -0.27% | | 健盛集团 | 10.85 | 12.35 | -0.28% | | 丰安股份 | 23.20 | 41.17 | -0.30% | | 嘉欣丝绸 | 6.59 | 22.89 | -0.30% | | 远方信息 | 12.87 | 39.67 | -0.31% | | 伟明环保 | 21.91 | 13.69 | -0.32% | | 星华新材 | 28.00 | 31.74 | -0.32% | | 浙文互联 | 8.90 | 63.87 | -0.34% | | 五洲特纸 | 11.82 | 26.12 | -0.34% | | 聚力文化 | 2.93 | 125.85 | -0.34% | | 英特科技 | 19.63 | 76.28 | -0.36% | | 开尔新材 | 5.54 | 577.81 | -0.36% | | 瑞丰银行 | 5.52 | 5.50 | -0.36% | | 本立科技 | 23.55 | 36.86 | -0.38% | | 浙江东日 | 49.40 | 146.37 | -0.38% | | 天振股份 | 25.33 | 60.53 | -0.39% | | 兔宝宝 | 12.40 | 16.90 | -0.40% | | 晶盛机电 | 41.91 | 121.71 | -0.40% | | 宁波银行 | 27.64 | 6.46 | -0.43% | | 京投发展 | 4.45 | -2.80 | -0.45% | | 家联科技 | 19.01 | -53.49 | -0.47% | | 果麦文化 | 45.61 | 104.10 | -0.48% | | 物产环能 | 14.37 | 12.18 | -0.48% | | ST帕瓦 | 10.25 | -2.96 | -0.49% | | 新澳股份 | 7.92 | 13.37 | -0.50% | | 百诚医药 | 57.07 | -33.11 | -0.52% | | 中威电子 | 11.16 | -60.60 | -0.53% | | 浙文影业 | 3.69 | 37.25 | -0.54% | | 卧龙新能 | 8.60 | -386.74 | -0.58% | | 真爱美家 | 28.36 | 16.34 | -0.60% | | 宏鑫科技 | 19.32 | 46.79 | -0.62% | | 奥锐特 | 22.30 | 22.58 | -0.62% | | 浙商银行 | 3.08 | 5.69 | -0.65% | | 德创环保 | 12.14 | 125.66 | -0.65% | | 华旺科技 | 9.04 | 18.86 | -0.66% | | 康隆达 | 25.57 | -12.74 | -0.66% | | 杭州银行 | 16.19 | 6.29 | -0.67% | | 民丰特纸 | 7.31 | 86.56 | -0.68% | | 华洋赛车 | 36.74 | 33.70 | -0.70% | | 甬矽电子 | 34.39 | 166.98 | -0.72% | | 迪普科技 | 21.97 | 87.11 | -0.72% | | 托普云农 | 94.65 | 62.78 | -0.77% | | 金盾股份 | 12.89 | 821.30 | -0.77% | | 横店东磁 | 21.90 | 16.13 | -0.77% | | 贝因美 | 6.28 | 54.07 | -0.79% | | 炜冈科技 | 23.37 | 40.09 | -0.81% | | 泰林生物 | 31.82 | 192.72 | -0.84% | | 合力科技 | 15.17 | -502.77 | -0.91% | | 森赫股份 | 13.08 | 47.73 | -1.06% | | 天山铝业 | 13.25 | 13.08 | -1.12% | | 松原安全 | 26.47 | 37.61 | -1.12% | | 天普股份 | 90.85 | 394.20 | -1.15% | | 盛洋科技 | 12.13 | -135.70 | -1.22% | | 圣达生物 | 18.71 | 69.71 | -1.27% | | 运达股份 | 18.35 | 31.32 | -1.29% | | 大地海洋 | 26.61 | -584.78 | -1.33% | | 当虹科技 | 51.40 | -85.40 | -1.34% | | 恒盛能源 | 33.54 | 61.16 | -1.35% | | 迦南智能 | 18.90 | 41.44 | -1.36% | | 海象新材 | 22.52 | 21.09 | -1.36% | | 海伦钢琴 | 15.60 | -37.61 | -1.39% | | 炬华科技 | 15.38 | 13.12 | -1.47% | | 友邦吊顶 | 25.83 | -44.34 | -1.49% | | 卫星化学 | 17.96 | 9.86 | -1.54% | | 田中精机 | 19.41 | -20.02 | -1.62% | | 万里扬 | 9.70 | 39.33 | -1.72% | | 三维通信 | 11.96 | -35.63 | -1.73% | | 浙海德曼 | 128.23 | 622.09 | -1.74% | | 华正新材 | 45.68 | -230.25 | -1.76% | | 创源股份 | 29.50 | 44.24 | -1.83% | | 中亚股份 | 10.33 | 164.00 | -1.90% | | 锋龙股份 | 18.06 | 205.04 | -1.90% | | 亿利达 | 6.79 | 314.48 | -2.02% | | 浙江华业 | 55.01 | 22.04 | -2.07% | | 中控技术 | 51.88 | 49.34 | -2.30% | | ST华通 | 19.30 | 52.88 | -2.33% | | 钱江摩托 | 16.32 | 14.40 | -2.68% | | 浙商中拓 | 6.07 | 21.88 | -2.72% | | 法狮龙 | 69.00 | -283.76 | -2.73% | | 富春环保 | 5.22 | 20.03 | -2.79% | | 七丰精工 | 30.96 | 76.77 | -2.89% | | 万安科技 | 14.21 | 35.22 | -3.20% | | 振德医疗 | 72.00 | 54.53 | -4.01% | | 博威合金 | 21.94 | 12.95 | -4.02% | | *ST元成 | 0.95 | -0.80 | -5.00% | | 仁智股份 | 8.72 | 184.22 | -5.11% | | 祖名股份 | 20.93 | 136.85 | -5.47% |
|