免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博隆技术(603325)上海市
上涨家数:297下跌家数:140平均涨幅:+0.68%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 益方生物-U | 30.30 | -150.70 | +15.30% | | 合合信息 | 216.85 | 73.12 | +14.14% | | 迈威生物-U | 47.48 | -16.49 | +12.33% | | 星环科技-U | 64.95 | -26.65 | +11.18% | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 大众公用 | 7.47 | 49.67 | +10.01% | | 合富中国 | 9.79 | -342.69 | +10.00% | | 上海亚虹 | 25.52 | 202.51 | +10.00% | | 南模生物 | 50.60 | 81.41 | +9.98% | | 申联生物 | 11.20 | -151.60 | +9.38% | | 透景生命 | 24.08 | 245.92 | +8.81% | | 汇纳科技 | 40.78 | -234.50 | +7.68% | | 鼎捷数智 | 52.45 | 90.76 | +7.59% | | 英方软件 | 37.80 | -271.46 | +7.45% | | 奥浦迈 | 61.88 | 162.88 | +7.24% | | 金桥信息 | 17.88 | -136.54 | +7.13% | | 润达医疗 | 16.87 | -64.52 | +6.50% | | 新致软件 | 22.04 | 813.85 | +6.47% | | 上海机电 | 27.10 | 30.72 | +6.36% | | 大名城 | 5.48 | -5.51 | +6.20% | | 上海电影 | 30.05 | 180.24 | +6.00% | | 中曼石油 | 20.95 | 16.19 | +5.81% | | 君实生物-U | 40.37 | -43.64 | +5.76% | | 东方明珠 | 9.70 | 55.30 | +5.66% | | 嘉麟杰 | 3.02 | 97.59 | +5.59% | | 实朴检测 | 25.41 | -44.94 | +5.30% | | 仁度生物 | 52.15 | -206.79 | +5.25% | | 汉得信息 | 18.10 | 93.34 | +5.23% | | 岱美股份 | 7.63 | 26.30 | +5.10% | | 东方创业 | 8.36 | 35.97 | +5.03% | | ST复华 | 5.87 | -32.01 | +5.01% | | 能辉科技 | 26.01 | 161.30 | +4.92% | | 泛微网络 | 57.09 | 68.65 | +4.81% | | 第一医药 | 14.01 | 66.08 | +4.79% | | 昂立教育 | 10.68 | -141.01 | +4.60% | | 新相微 | 21.26 | 740.87 | +4.37% | | 普元信息 | 27.58 | 82.46 | +4.31% | | 徕木股份 | 10.94 | 86.83 | +4.19% | | 索辰科技 | 104.98 | 258.81 | +4.07% | | 卫宁健康 | 8.86 | -63.68 | +3.99% | | 三友医疗 | 20.68 | 106.29 | +3.82% | | *ST艾艾 | 15.55 | -673.05 | +3.81% | | 丽人丽妆 | 9.64 | -116.64 | +3.77% | | 读客文化 | 9.64 | 626.25 | +3.77% | | 锐奇股份 | 9.57 | -140.37 | +3.68% | | 新炬网络 | 30.40 | 739.11 | +3.65% | | 之江生物 | 22.97 | -30.69 | +3.61% | | 水星家纺 | 21.68 | 14.63 | +3.58% | | 泓博医药 | 34.59 | 131.96 | +3.47% | | 网达软件 | 23.61 | 684.69 | +3.46% | | 睿昂基因 | 29.20 | -60.16 | +3.36% | | 锦江酒店 | 22.51 | 55.29 | +3.35% | | 密尔克卫 | 59.47 | 15.68 | +3.26% | | 和元生物 | 7.49 | -16.53 | +3.17% | | *ST金泰 | 6.55 | 112.09 | +3.15% | | 宝立食品 | 15.12 | 24.04 | +3.14% | | 众辰科技 | 48.72 | 37.38 | +3.11% | | 优刻得-W | 25.24 | -54.26 | +3.10% | | 兰生股份 | 11.36 | 29.26 | +2.99% | | 肇民科技 | 44.49 | 74.90 | +2.96% | | 微电生理 | 23.87 | 214.93 | +2.93% | | 天洋新材 | 8.25 | -16.31 | +2.87% | | 上海艾录 | 8.34 | -62.11 | +2.84% | | 海优新材 | 45.05 | -6.84 | +2.71% | | 安诺其 | 4.56 | -97.55 | +2.70% | | 万达信息 | 6.90 | -18.60 | +2.68% | | 兰卫医学 | 9.66 | -55.65 | +2.66% | | 金龙鱼 | 32.14 | 55.13 | +2.62% | | 永冠新材 | 18.15 | 31.97 | +2.60% | | 宏英智能 | 30.59 | 76.56 | +2.58% | | 威派格 | 6.53 | -28.74 | +2.51% | | 华平股份 | 4.90 | -43.99 | +2.51% | | 国脉文化 | 13.94 | 516.20 | +2.50% | | 西上海 | 20.59 | -190.33 | +2.49% | | 北特科技 | 49.97 | 163.76 | +2.48% | | 益诺思 | 47.38 | 180.79 | +2.47% | | 鸣志电器 | 73.35 | 381.80 | +2.46% | | 复星医药 | 29.20 | 23.75 | +2.46% | | 凯赛生物 | 50.80 | 66.60 | +2.44% | | 赛伦生物 | 24.38 | 57.92 | +2.44% | | 天永智能 | 30.20 | -18.60 | +2.41% | | 品渥食品 | 33.93 | 136.43 | +2.38% | | 璞泰来 | 29.23 | 37.80 | +2.38% | | ST华铭 | 12.08 | 57.40 | +2.37% | | 会畅通讯 | 18.23 | 217.21 | +2.36% | | 天玑科技 | 14.68 | -53.34 | +2.30% | | 优宁维 | 32.08 | -146.26 | +2.30% | | 翔丰华 | 35.66 | 324.19 | +2.29% | | 德必集团 | 18.92 | 130.33 | +2.27% | | 华荣股份 | 19.55 | 14.98 | +2.25% | | 菲林格尔 | 42.01 | -303.61 | +2.24% | | 龙韵股份 | 16.97 | -26.69 | +2.23% | | 力盛体育 | 14.82 | -78.49 | +2.21% | | 上海钢联 | 27.23 | 43.02 | +2.18% | | 盟科药业-U | 7.52 | -14.38 | +2.17% | | 凯淳股份 | 30.10 | 265.11 | +2.17% | | 交大昂立 | 8.48 | 257.51 | +2.17% | | 首华燃气 | 14.18 | -6.08 | +2.16% | | 来伊份 | 12.77 | -27.03 | +2.16% | | 安硕信息 | 47.01 | 280.53 | +2.13% | | 霍普股份 | 38.67 | -28.62 | +2.11% | | 航天机电 | 8.24 | -46.59 | +2.11% | | 风语筑 | 9.75 | 168.69 | +2.09% | | 锦和商管 | 5.89 | 41.55 | +2.08% | | 艾力斯 | 107.55 | 24.41 | +2.06% | | 耀皮玻璃 | 8.46 | 56.53 | +2.05% | | 科华生物 | 6.54 | -4.48 | +2.03% | | 海顺新材 | 16.18 | 71.93 | +2.02% | | 东航物流 | 16.00 | 9.41 | +1.98% | | 上海机场 | 32.29 | 37.14 | +1.96% | | 博迅生物 | 28.67 | 79.84 | +1.96% | | 妙可蓝多 | 25.60 | 74.53 | +1.95% | | 华丽家族 | 3.16 | -81.44 | +1.94% | | 心脉医疗 | 101.89 | 33.24 | +1.89% | | 神奇制药 | 6.47 | 52.07 | +1.89% | | 开能健康 | 6.51 | 42.01 | +1.88% | | ST宏达 | 3.80 | -51.94 | +1.88% | | 新时达 | 18.05 | -49.58 | +1.86% | | 儒竞科技 | 92.39 | 56.76 | +1.85% | | 松芝股份 | 8.82 | 26.70 | +1.85% | | 悦心健康 | 4.43 | -36.72 | +1.84% | | 昊海生科 | 51.04 | 30.90 | +1.84% | | 小方制药 | 32.35 | 24.33 | +1.83% | | 顺灏股份 | 6.80 | 127.14 | +1.80% | | 宝钢股份 | 7.37 | 20.86 | +1.80% | | 上海洗霸 | 90.63 | 139.49 | +1.79% | | 毓恬冠佳 | 49.03 | 26.79 | +1.79% | | 宣泰医药 | 10.98 | 41.78 | +1.76% | | 东来技术 | 21.44 | 29.22 | +1.76% | | 旗天科技 | 11.64 | -34.54 | +1.75% | | 数据港 | 33.17 | 162.15 | +1.72% | | 海融科技 | 24.51 | 395.95 | +1.70% | | 维科精密 | 27.90 | 77.27 | +1.68% | | 网宿科技 | 11.57 | 33.03 | +1.67% | | 康德莱 | 9.17 | 16.43 | +1.66% | | 紫燕食品 | 18.35 | 39.60 | +1.66% | | 海欣股份 | 6.78 | 52.38 | +1.65% | | 新华传媒 | 6.85 | 165.65 | +1.63% | | 纳尔股份 | 11.39 | 23.89 | +1.61% | | 复洁环保 | 20.95 | -94.73 | +1.60% | | 上海建科 | 19.15 | 21.23 | +1.59% | | 中视传媒 | 15.97 | -82.01 | +1.59% | | 步科股份 | 102.92 | 153.14 | +1.59% | | 永茂泰 | 15.40 | 98.21 | +1.58% | | 华培动力 | 16.85 | 260.62 | +1.57% | | 姚记科技 | 25.94 | 21.22 | +1.57% | | 芯导科技 | 70.85 | 76.00 | +1.56% | | 友车科技 | 19.51 | 59.54 | +1.56% | | 爱婴室 | 18.22 | 22.77 | +1.56% | | 健麾信息 | 20.83 | 317.54 | +1.56% | | 凯众股份 | 14.40 | 44.25 | +1.55% | | 复旦张江 | 9.31 | -385.65 | +1.53% | | 宝钢包装 | 5.52 | 38.79 | +1.47% | | 同济科技 | 14.86 | 29.09 | +1.43% | | 唯万密封 | 39.00 | 64.47 | +1.43% | | 益民集团 | 4.27 | 240.64 | +1.43% | | 思源电气 | 131.35 | 37.32 | +1.42% | | 唯赛勃 | 14.53 | 70.52 | +1.40% | | 上海谊众 | 55.49 | 499.48 | +1.39% | | ST凯利 | 5.85 | -46.41 | +1.39% | | 电气风电 | 20.63 | -26.45 | +1.38% | | 百润股份 | 25.18 | 38.04 | +1.37% | | 锦江航运 | 12.60 | 10.89 | +1.37% | | 开开实业 | 13.36 | 222.22 | +1.37% | | 中路股份 | 10.43 | -80.60 | +1.36% | | 新世界 | 7.47 | 70.07 | +1.36% | | 汇得科技 | 34.54 | 39.27 | +1.35% | | 威贸电子 | 28.07 | 47.37 | +1.34% | | 海利生物 | 6.88 | 26.33 | +1.33% | | *ST太和 | 11.48 | -3.41 | +1.32% | | 艾融软件 | 55.88 | 156.60 | +1.32% | | 惠柏新材 | 33.02 | 41.32 | +1.32% | | 上海凯宝 | 6.17 | 18.68 | +1.31% | | 上工申贝 | 11.90 | -23.59 | +1.28% | | 交运股份 | 6.38 | -20.39 | +1.27% | | 交通银行 | 7.18 | 6.73 | +1.27% | | 金枫酒业 | 5.71 | 268.54 | +1.24% | | 克来机电 | 19.59 | 116.60 | +1.24% | | 海希通讯 | 22.96 | 59.09 | +1.23% | | 联明股份 | 14.78 | 50.81 | +1.23% | | 东风科技 | 12.50 | 137.98 | +1.21% | | 安乃达 | 39.28 | 37.78 | +1.21% | | 上海家化 | 25.08 | -28.55 | +1.21% | | 云赛智联 | 19.99 | 144.44 | +1.16% | | 浦东金桥 | 11.32 | 14.96 | +1.16% | | 新通联 | 10.49 | 39.99 | +1.16% | | 华贸物流 | 6.17 | 21.64 | +1.15% | | 上海九百 | 8.83 | 82.64 | +1.15% | | 恒为科技 | 28.59 | -737.39 | +1.13% | | 上海沿浦 | 41.44 | 56.40 | +1.12% | | 科博达 | 77.50 | 36.71 | +1.11% | | 光大嘉宝 | 2.79 | -2.91 | +1.09% | | 移为通信 | 12.12 | 64.60 | +1.08% | | 晨光股份 | 27.99 | 19.49 | +1.08% | | 南芯科技 | 44.81 | 84.30 | +1.06% | | 延华智能 | 6.76 | -901.92 | +1.05% | | 科大智能 | 12.56 | 87.77 | +1.05% | | 润欣科技 | 20.35 | 230.19 | +1.04% | | 荣泰健康 | 30.11 | 38.21 | +1.04% | | 中远海科 | 17.59 | -6048.60 | +1.03% | | 艾为电子 | 82.93 | 54.82 | +1.02% | | 瑞晨环保 | 27.87 | -69.07 | +1.01% | | 尤安设计 | 22.97 | -20.42 | +1.01% | | 上海港湾 | 30.16 | 86.16 | +1.00% | | 新黄浦 | 6.09 | 25.37 | +1.00% | | *ST凯鑫 | 27.67 | 79.57 | +0.99% | | 市北高新 | 6.17 | -196.24 | +0.98% | | 乐鑫科技 | 167.30 | 60.14 | +0.98% | | 动力新科 | 6.26 | -8.00 | +0.97% | | 中化国际 | 4.18 | -4.02 | +0.97% | | 恒玄科技 | 246.00 | 61.67 | +0.95% | | 阿拉丁 | 12.99 | 51.46 | +0.93% | | 畅联股份 | 10.96 | 36.21 | +0.92% | | 麦加芯彩 | 49.33 | 22.55 | +0.92% | | 飞科电器 | 36.03 | 34.85 | +0.90% | | 阿为特 | 45.61 | 336.76 | +0.88% | | 中国海诚 | 10.53 | 13.76 | +0.86% | | 晋拓股份 | 18.25 | 78.88 | +0.83% | | 天宸股份 | 6.25 | 69.08 | +0.81% | | 神开股份 | 12.52 | 95.55 | +0.81% | | 维宏股份 | 33.56 | 41.94 | +0.78% | | 霍莱沃 | 31.72 | 290.41 | +0.76% | | 上海银行 | 9.49 | 5.66 | +0.74% | | 光明地产 | 4.11 | -7.24 | +0.74% | | 中邮科技 | 57.57 | 13.19 | +0.73% | | 保立佳 | 15.08 | -28.64 | +0.73% | | 上海环境 | 8.30 | 18.66 | +0.73% | | 美凯龙 | 2.77 | -3.32 | +0.73% | | 摩恩电气 | 6.98 | 233.52 | +0.72% | | 上海建工 | 2.82 | 12.22 | +0.71% | | 南侨食品 | 16.93 | 65.95 | +0.71% | | 东富龙 | 16.96 | 75.11 | +0.71% | | *ST岩石 | 5.71 | -7.53 | +0.71% | | 华峰超纤 | 7.14 | 295.63 | +0.71% | | 宝信软件 | 22.99 | 46.06 | +0.70% | | 上海汽配 | 15.81 | 28.10 | +0.70% | | 徐家汇 | 8.65 | 875.05 | +0.70% | | 雅运股份 | 20.25 | 67.62 | +0.70% | | 上海雅仕 | 11.65 | 81.19 | +0.69% | | 巴比食品 | 25.09 | 20.26 | +0.68% | | 冠龙节能 | 20.69 | 43.21 | +0.68% | | 国缆检测 | 65.60 | 58.62 | +0.66% | | 汉钟精机 | 24.46 | 24.54 | +0.66% | | 元祖股份 | 12.30 | 23.35 | +0.65% | | 科泰电源 | 34.53 | 229.53 | +0.64% | | 振华重工 | 4.73 | 43.61 | +0.64% | | 富瀚微 | 47.29 | 71.40 | +0.60% | | 海得控制 | 15.31 | -26.48 | +0.59% | | 永利股份 | 5.13 | 18.61 | +0.59% | | 绿地控股 | 1.77 | -1.29 | +0.57% | | 长江投资 | 8.87 | -52.66 | +0.57% | | 灿瑞科技 | 35.31 | -60.77 | +0.54% | | 爱建集团 | 5.62 | -15.15 | +0.54% | | 上海物贸 | 11.63 | 150.76 | +0.52% | | *ST沪科 | 4.02 | -274.60 | +0.50% | | 飞乐音响 | 8.18 | 413.09 | +0.49% | | 沪农商行 | 8.53 | 6.67 | +0.47% | | 上海莱士 | 6.74 | 24.50 | +0.45% | | 春秋航空 | 53.58 | 25.19 | +0.43% | | 真兰仪表 | 16.34 | 19.76 | +0.43% | | 伟测科技 | 103.00 | 57.11 | +0.43% | | 协鑫集成 | 2.49 | -48.25 | +0.40% | | 华依科技 | 35.03 | -145.08 | +0.40% | | 日播时尚 | 23.03 | -73.04 | +0.39% | | 大众交通 | 5.90 | 79.43 | +0.34% | | 司南导航 | 41.10 | -68.95 | +0.32% | | 博隆技术 | 78.00 | 13.88 | +0.30% | | 光明肉业 | 6.81 | 2343.96 | +0.29% | | 泰坦科技 | 24.90 | 233.17 | +0.28% | | 欧普泰 | 14.29 | -46.81 | +0.28% | | 大智慧 | 14.52 | -973.28 | +0.28% | | 氯碱化工 | 10.93 | 15.93 | +0.28% | | 岩山科技 | 7.91 | 259.76 | +0.25% | | 地素时尚 | 12.65 | 23.02 | +0.24% | | 上海凤凰 | 13.17 | -92.92 | +0.23% | | 国泰海通 | 19.38 | 14.39 | +0.21% | | 锦江在线 | 15.61 | 50.54 | +0.19% | | 丛麟科技 | 26.35 | 118.82 | +0.19% | | 申达股份 | 5.35 | -140.56 | +0.19% | | 爱普股份 | 11.40 | 23.97 | +0.18% | | 巴兰仕 | 40.80 | -- | +0.17% | | 华岭股份 | 23.76 | -224.91 | +0.17% | | 盛剑科技 | 24.52 | 61.24 | +0.16% | | 康希通信 | 13.08 | -76.28 | +0.15% | | 矩子科技 | 20.98 | 69.66 | +0.14% | | 上海三毛 | 14.67 | 156.02 | +0.14% | | 华建集团 | 23.02 | 74.99 | +0.13% | | 澳华内镜 | 47.37 | -88.13 | +0.13% | | 翔港科技 | 17.25 | 40.83 | +0.12% | | 先惠技术 | 64.28 | 33.57 | +0.11% | | 晶华新材 | 29.58 | 133.61 | +0.10% | | 国药现代 | 10.42 | 15.02 | +0.10% | | 上海临港 | 11.30 | 18.18 | +0.09% | | 阿莱德 | 34.78 | 59.30 | +0.09% | | 骄成超声 | 109.58 | 79.54 | +0.07% | | 铁大科技 | 15.65 | 32.36 | +0.06% | | 三湘印象 | 3.81 | -116.48 | 0.00% | | 鹏欣资源 | 8.18 | 71.18 | 0.00% | | 申能股份 | 8.23 | 10.52 | 0.00% | | 城投控股 | 4.68 | 23.55 | 0.00% | | 建元信托 | 3.00 | 467.10 | 0.00% | | 广电电气 | 4.09 | 74.03 | 0.00% | | 开山股份 | 16.04 | 39.43 | 0.00% | | 雪榕生物 | 7.01 | -8.71 | 0.00% | | 福然德 | 14.34 | 20.04 | 0.00% | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | 保隆科技 | 37.64 | 31.92 | -0.03% | | 毕得医药 | 77.35 | 45.85 | -0.04% | | 普利特 | 13.45 | 58.20 | -0.15% | | 老凤祥 | 48.20 | 15.65 | -0.17% | | 开创国际 | 11.43 | 24.00 | -0.17% | | 外高桥 | 10.94 | 16.31 | -0.18% | | 中国东航 | 4.80 | -37.04 | -0.21% | | 上海能源 | 13.81 | 28.93 | -0.22% | | 泰凌微 | 47.09 | 65.59 | -0.23% | | 翱捷科技-U | 93.35 | -57.96 | -0.25% | | 行动教育 | 40.54 | 16.74 | -0.25% | | 起帆电缆 | 18.76 | 52.08 | -0.27% | | 移远通信 | 94.82 | 25.71 | -0.27% | | 安科瑞 | 25.23 | 31.08 | -0.28% | | 全筑股份 | 3.41 | -27.10 | -0.29% | | 中远海能 | 13.49 | 22.57 | -0.30% | | 中颖电子 | 27.34 | 92.22 | -0.33% | | 陆家嘴 | 8.56 | 28.44 | -0.35% | | 张江高科 | 44.50 | 63.50 | -0.36% | | 上海石化 | 2.74 | -193.13 | -0.36% | | 分众传媒 | 7.75 | 20.62 | -0.39% | | 中国船舶 | 35.90 | 40.03 | -0.39% | | *ST创兴 | 4.13 | -9.33 | -0.48% | | 东方财富 | 25.50 | 31.82 | -0.51% | | 友升股份 | 60.89 | 23.32 | -0.52% | | 飞凯材料 | 23.47 | 40.13 | -0.55% | | 欧普照明 | 17.40 | 15.08 | -0.57% | | 龙旗科技 | 44.90 | 36.49 | -0.62% | | 华谊集团 | 7.95 | 27.37 | -0.63% | | 汇通能源 | 31.17 | 191.19 | -0.70% | | 上汽集团 | 16.63 | 181.00 | -0.72% | | 龙头股份 | 9.43 | 126.68 | -0.74% | | 外服控股 | 5.35 | 11.05 | -0.74% | | 良信股份 | 10.60 | 38.95 | -0.75% | | 隧道股份 | 6.60 | 7.46 | -0.75% | | 国网英大 | 6.45 | 15.66 | -0.77% | | 华鑫股份 | 16.70 | 31.24 | -0.77% | | 新朋股份 | 6.36 | 32.89 | -0.78% | | 上海贝岭 | 34.17 | 60.79 | -0.78% | | 联影医疗 | 139.92 | 67.40 | -0.79% | | 亚通股份 | 8.39 | -205.14 | -0.83% | | 派能科技 | 66.35 | 315.57 | -0.85% | | 上海电气 | 9.31 | 178.96 | -0.85% | | 申通地铁 | 8.82 | 118.08 | -0.90% | | 安路科技 | 28.11 | -47.26 | -0.95% | | 百联股份 | 9.03 | 10.03 | -0.99% | | *ST国化 | 8.39 | -10.08 | -1.06% | | 罗曼股份 | 67.75 | -249.99 | -1.07% | | 创远信科 | 28.16 | 276.50 | -1.09% | | 晶丰明源 | 100.99 | 200.47 | -1.10% | | 华域汽车 | 20.42 | 9.32 | -1.11% | | 上海合晶 | 23.93 | 108.55 | -1.12% | | 中远海发 | 2.62 | 19.64 | -1.13% | | 国投资本 | 7.84 | 15.94 | -1.13% | | 晶晨股份 | 86.00 | 39.11 | -1.15% | | 康达新材 | 13.71 | -48.57 | -1.15% | | 光明乳业 | 8.36 | 17.49 | -1.18% | | 豪威集团 | 130.71 | 37.92 | -1.24% | | 紫江企业 | 7.90 | 9.61 | -1.25% | | 浦发银行 | 11.49 | 7.97 | -1.29% | | 华峰铝业 | 17.59 | 14.10 | -1.29% | | 华测导航 | 32.08 | 36.70 | -1.29% | | 道生天合 | 22.70 | 71.11 | -1.30% | | 浦东建设 | 8.07 | 13.98 | -1.34% | | 柘中股份 | 17.98 | 21.39 | -1.37% | | 普蕊斯 | 52.45 | 34.09 | -1.37% | | 柏楚电子 | 136.90 | 37.24 | -1.40% | | 万业企业 | 18.61 | 109.69 | -1.43% | | 天海防务 | 6.74 | 39.69 | -1.46% | | 光大证券 | 18.61 | 25.61 | -1.48% | | 泰胜风能 | 8.48 | 31.80 | -1.51% | | 爱旭股份 | 15.78 | -8.76 | -1.56% | | 上港集团 | 5.58 | 8.91 | -1.59% | | 海立股份 | 22.56 | 385.94 | -1.61% | | 上海电力 | 29.69 | 31.76 | -1.66% | | 上海瀚讯 | 25.50 | -198.31 | -1.73% | | 中银证券 | 14.05 | 37.28 | -1.75% | | 卓然股份 | 12.92 | 51.11 | -1.75% | | 思特威-W | 106.41 | 52.21 | -1.79% | | 古鳌科技 | 13.13 | -13.70 | -1.80% | | 威士顿 | 57.49 | 117.03 | -1.81% | | 电科数字 | 27.22 | 36.80 | -1.84% | | 博通集成 | 38.31 | 172.07 | -1.90% | | 芯原股份 | 159.50 | -151.98 | -1.91% | | 招商轮船 | 9.26 | 14.84 | -1.91% | | 上实发展 | 6.95 | -20.62 | -1.97% | | 中华企业 | 2.88 | 31.32 | -2.04% | | 上海医药 | 17.94 | 10.96 | -2.07% | | 钜泉科技 | 31.48 | 48.45 | -2.14% | | 美迪西 | 70.40 | -34.58 | -2.20% | | 中船科技 | 11.98 | -52.02 | -2.20% | | *ST威尔 | 25.18 | 20.14 | -2.37% | | 上海新阳 | 56.85 | 69.30 | -2.40% | | 彤程新材 | 41.22 | 43.14 | -2.69% | | 奕瑞科技 | 108.61 | 42.09 | -2.75% | | 雅创电子 | 47.21 | 66.45 | -2.78% | | 中洲特材 | 21.88 | 131.15 | -2.80% | | 宏力达 | 39.30 | 24.43 | -2.89% | | 康鹏科技 | 8.18 | -156.19 | -2.97% | | 中谷物流 | 11.06 | 10.80 | -3.07% | | 德邦股份 | 14.91 | 26.22 | -3.12% | | 美农生物 | 19.20 | 45.90 | -3.23% | | 东芯股份 | 93.50 | -225.98 | -3.29% | | 豫园股份 | 5.56 | -22.69 | -3.47% | | 城地香江 | 15.76 | -34.96 | -3.49% | | 华勤技术 | 101.62 | 25.97 | -4.03% | | 东方证券 | 10.89 | 19.68 | -4.05% | | 上海沪工 | 22.49 | -196.41 | -4.05% | | 辰光医疗 | 17.64 | -23.47 | -4.08% | | 概伦电子 | 38.88 | -1899.30 | -4.38% | | 聚辰股份 | 166.00 | 65.89 | -4.38% | | 吉祥航空 | 12.95 | 30.40 | -4.43% | | 方正科技 | 12.33 | 144.75 | -4.49% | | 复旦微电 | 63.21 | 109.16 | -4.63% | | 开勒股份 | 64.10 | 2102.79 | -4.75% | | 天承科技 | 78.99 | 131.78 | -5.24% | | 至纯科技 | 31.11 | -1102.33 | -5.30% | | 安集科技 | 196.82 | 44.27 | -5.67% | | 创力集团 | 5.78 | 18.94 | -5.71% | | 皓元医药 | 79.79 | 59.81 | -5.89% | | 中国太保 | 35.50 | 7.16 | -5.96% | | 普冉股份 | 128.08 | 96.17 | -6.07% | | 环旭电子 | 24.09 | 32.75 | -6.26% | | 南亚新材 | 67.42 | 104.05 | -6.83% | | 中微公司 | 279.36 | 91.40 | -6.89% | | 灿芯股份 | 116.78 | -121.42 | -6.95% | | 剑桥科技 | 103.04 | 125.88 | -7.17% | | 沪硅产业 | 22.86 | -66.21 | -7.19% | | 超捷股份 | 49.02 | 485.67 | -7.60% | | 盛美上海 | 177.49 | 51.28 | -7.85% | | 宏和科技 | 35.40 | 202.38 | -8.05% | | 建发致新 | 32.38 | 45.52 | -8.09% | | 云汉芯城 | 204.17 | 116.40 | -8.77% | | 格尔软件 | 23.40 | 376.69 | -8.91% | | 上纬新材 | 105.31 | 573.93 | -9.14% | | 亚士创能 | 9.01 | -7.70 | -9.99% | | 中国核建 | 13.28 | 20.99 | -10.03% | | 美邦服饰 | 2.21 | -21.17 | -10.16% | | 澜起科技 | 136.30 | 78.92 | -10.33% | | 正帆科技 | 32.85 | 18.61 | -14.30% |
|