免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永兴股份(601033)广东省
上涨家数:248下跌家数:611平均涨幅:-0.52%更新时间：2025-09-19 10:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富信科技 | 57.80 | 119.82 | +19.99% | | 汉维科技 | 19.12 | 397.23 | +18.91% | | 矽电股份 | 198.33 | 146.24 | +13.75% | | 浩洋股份 | 47.56 | 34.08 | +10.97% | | 汇成真空 | 197.50 | 382.37 | +10.46% | | 美盈森 | 4.70 | 23.40 | +10.07% | | 西陇科学 | 9.22 | -95.92 | +10.02% | | 登云股份 | 27.58 | 144133.80 | +10.01% | | 江波龙 | 124.51 | -649.66 | +9.23% | | 广东宏大 | 44.90 | 34.51 | +7.83% | | 德明利 | 137.78 | -201.63 | +7.48% | | 开普云 | 186.00 | 308.19 | +6.86% | | 飞马国际 | 4.15 | -4891.17 | +6.68% | | 炬申股份 | 18.01 | 36.24 | +6.44% | | 和而泰 | 46.72 | 83.09 | +6.30% | | 绿岛风 | 40.91 | 29.23 | +6.15% | | 华鹏飞 | 6.66 | -880.08 | +5.88% | | 欧菲光 | 14.27 | -534.49 | +5.78% | | 精智达 | 152.69 | 197.88 | +5.73% | | 钧崴电子 | 38.48 | 86.34 | +5.60% | | 香江控股 | 3.04 | -91633.78 | +5.56% | | 工业富联 | 67.73 | 50.58 | +5.24% | | 优优绿能 | 202.05 | 38.30 | +5.22% | | 大为股份 | 17.98 | -85.62 | +5.08% | | 兴森科技 | 24.30 | -218.58 | +4.56% | | 中旗新材 | 55.50 | 1106.47 | +4.56% | | 松炀资源 | 22.66 | -20.96 | +4.42% | | 立讯精密 | 55.40 | 27.49 | +4.31% | | 万里马 | 10.20 | -22.24 | +3.98% | | 万润科技 | 14.25 | 243.58 | +3.94% | | 光库科技 | 127.99 | 360.32 | +3.92% | | *ST原尚 | 23.69 | -39.62 | +3.90% | | 一博科技 | 42.13 | 234.97 | +3.79% | | 佰维存储 | 80.77 | -108.35 | +3.76% | | 朗坤科技 | 21.88 | 21.78 | +3.75% | | 新亚电缆 | 21.44 | 65.60 | +3.73% | | 今天国际 | 14.18 | 28.98 | +3.58% | | 英诺激光 | 40.67 | 168.01 | +3.51% | | 鹏鼎控股 | 56.83 | 32.37 | +3.42% | | *ST宝鹰 | 2.50 | -6.99 | +3.31% | | 光大同创 | 43.17 | 103.38 | +3.28% | | 亿纬锂能 | 72.74 | 41.99 | +3.21% | | 鹏辉能源 | 32.71 | -43.06 | +3.15% | | 捷荣技术 | 19.16 | -12.81 | +3.12% | | 弘景光电 | 98.70 | 50.98 | +3.02% | | 英唐智控 | 11.75 | 241.51 | +2.98% | | 深圳新星 | 21.09 | -17.38 | +2.93% | | 深水规院 | 28.51 | 4634.83 | +2.92% | | 视源股份 | 40.30 | 32.11 | +2.86% | | 广钢气体 | 11.52 | 66.17 | +2.86% | | 捷邦科技 | 112.02 | -157.48 | +2.77% | | 方大集团 | 4.49 | 106.42 | +2.75% | | 毅昌科技 | 7.99 | 55.98 | +2.70% | | 同宇新材 | 194.48 | 57.87 | +2.68% | | 顺络电子 | 35.32 | 29.98 | +2.67% | | 首航新能 | 37.35 | 70.17 | +2.64% | | 明阳智能 | 13.81 | 106.20 | +2.60% | | 泰恩康 | 37.14 | 265.35 | +2.51% | | 铂科新材 | 78.30 | 59.37 | +2.49% | | 赛微微电 | 88.53 | 86.76 | +2.47% | | 金信诺 | 15.84 | 725.41 | +2.46% | | 容大感光 | 38.66 | 118.78 | +2.41% | | 安奈儿 | 17.20 | -32.34 | +2.38% | | 中科飞测 | 104.19 | 878.63 | +2.30% | | 深深房A | 28.53 | -363.94 | +2.29% | | 特发信息 | 11.37 | -25.96 | +2.25% | | 南网科技 | 50.18 | 79.79 | +2.20% | | 东方嘉盛 | 15.91 | 42.33 | +2.18% | | 赫美集团 | 3.80 | -155.81 | +2.15% | | 华特气体 | 59.13 | 42.71 | +2.14% | | 雷特科技 | 43.31 | 35.96 | +2.12% | | 协创数据 | 166.39 | 75.18 | +2.07% | | 蒙娜丽莎 | 16.34 | 182.06 | +2.06% | | 联动科技 | 75.38 | 179.54 | +2.00% | | 联合光电 | 19.93 | -540.65 | +2.00% | | 东阳光 | 25.14 | 99.40 | +1.99% | | 鸿利智汇 | 7.78 | 318.14 | +1.97% | | 华立股份 | 17.18 | 202.21 | +1.96% | | 华大智造 | 69.56 | -71.34 | +1.95% | | 因赛集团 | 41.49 | -162.89 | +1.92% | | 迪生力 | 5.87 | -14.35 | +1.91% | | 海目星 | 41.31 | -10.00 | +1.87% | | 铭普光磁 | 25.01 | -20.67 | +1.83% | | *ST仁东 | 6.73 | -20.39 | +1.82% | | 珠海冠宇 | 22.19 | 56.40 | +1.79% | | 深圳华强 | 30.32 | 116.58 | +1.74% | | 中富电路 | 50.23 | 327.09 | +1.74% | | 东鹏控股 | 7.15 | 24.58 | +1.71% | | 禾信仪器 | 107.80 | -183.53 | +1.69% | | 思泉新材 | 234.96 | 315.92 | +1.68% | | 太辰光 | 118.10 | 75.54 | +1.64% | | 融捷股份 | 35.53 | 68.51 | +1.63% | | 朗科科技 | 26.55 | -61.26 | +1.61% | | 瑞松科技 | 39.30 | 680.22 | +1.55% | | 杰创智能 | 28.62 | -156.21 | +1.49% | | 深纺织A | 12.29 | 77.13 | +1.49% | | 瀚蓝环境 | 26.50 | 12.39 | +1.45% | | 芭田股份 | 10.56 | 14.28 | +1.44% | | 威迈斯 | 39.56 | 36.47 | +1.44% | | 深科技 | 22.23 | 34.10 | +1.41% | | 金银河 | 35.27 | -55.85 | +1.35% | | 云从科技-UW | 17.28 | -31.53 | +1.35% | | 伊戈尔 | 21.22 | 40.61 | +1.34% | | 顺丰控股 | 41.07 | 18.64 | +1.33% | | 光韵达 | 9.68 | -135.28 | +1.26% | | 沙河股份 | 16.97 | -72.54 | +1.19% | | 亚钾国际 | 36.13 | 21.74 | +1.15% | | 嘉诚国际 | 12.43 | 30.98 | +1.14% | | 广合科技 | 85.28 | 42.75 | +1.13% | | 神州数码 | 45.84 | 49.29 | +1.10% | | 星源材质 | 13.93 | 84.16 | +1.09% | | 中国长城 | 16.82 | -59.06 | +1.08% | | 中顺洁柔 | 8.46 | 77.87 | +1.08% | | 奕东电子 | 50.61 | -205.36 | +1.04% | | 联赢激光 | 26.28 | 52.07 | +1.04% | | 青木科技 | 75.98 | 93.56 | +1.01% | | 绿联科技 | 67.22 | 52.62 | +1.01% | | 怡合达 | 33.33 | 45.62 | +0.94% | | 仙乐健康 | 24.49 | 22.69 | +0.91% | | 怡亚通 | 5.62 | 150.04 | +0.90% | | 纳睿雷达 | 44.00 | 104.42 | +0.89% | | 联域股份 | 43.08 | 76.69 | +0.89% | | 凯格精机 | 66.37 | 64.10 | +0.87% | | 至正股份 | 63.15 | -100.16 | +0.86% | | 清溢光电 | 30.88 | 55.50 | +0.85% | | 欣锐科技 | 21.77 | -23.65 | +0.83% | | 深天马A | 9.77 | 898.93 | +0.83% | | 东鹏饮料 | 298.07 | 39.03 | +0.83% | | 芯海科技 | 39.30 | -36.56 | +0.80% | | 鼎泰高科 | 84.09 | 115.79 | +0.79% | | 科达制造 | 11.49 | 16.99 | +0.79% | | 恒基达鑫 | 7.66 | 43.95 | +0.79% | | 奋达科技 | 7.68 | 491.73 | +0.79% | | 崇达技术 | 16.82 | 80.96 | +0.78% | | 欣旺达 | 29.80 | 36.70 | +0.78% | | 民德电子 | 24.96 | -44.54 | +0.77% | | 奥飞数据 | 22.85 | 165.20 | +0.75% | | 光弘科技 | 30.98 | 86.10 | +0.72% | | 光华科技 | 22.66 | -66.10 | +0.71% | | 德方纳米 | 39.80 | -9.20 | +0.71% | | 丸美生物 | 40.18 | 45.93 | +0.70% | | 海格通信 | 13.18 | -233.35 | +0.69% | | 赛维时代 | 25.17 | 68.75 | +0.68% | | 明微电子 | 38.66 | -121.19 | +0.68% | | 龙图光罩 | 50.79 | 87.42 | +0.67% | | 美信科技 | 63.42 | 90.95 | +0.67% | | 比亚迪 | 110.44 | 23.90 | +0.67% | | 致尚科技 | 99.68 | 61.37 | +0.65% | | 同洲电子 | 14.11 | 34.39 | +0.64% | | 宏工科技 | 141.63 | 57.28 | +0.63% | | 东方锆业 | 14.59 | 42.52 | +0.62% | | 宏昌电子 | 8.16 | 221.33 | +0.62% | | 胜宏科技 | 325.49 | 98.92 | +0.62% | | 天融信 | 9.96 | 52.42 | +0.61% | | 兆驰股份 | 6.72 | 22.48 | +0.60% | | 美的集团 | 74.18 | 13.03 | +0.60% | | 沃尔核材 | 27.44 | 35.06 | +0.59% | | 壹连科技 | 87.78 | 31.54 | +0.58% | | 金证股份 | 18.98 | -111.35 | +0.58% | | 塔牌集团 | 8.72 | 13.92 | +0.58% | | 慧智微-U | 12.35 | -18.00 | +0.57% | | 银之杰 | 54.88 | -292.53 | +0.57% | | 燕麦科技 | 29.18 | 42.13 | +0.55% | | 力合科创 | 9.15 | 39.19 | +0.55% | | 同益股份 | 16.64 | -31.90 | +0.54% | | 实益达 | 9.26 | -165.47 | +0.54% | | 深康佳A | 5.60 | -5.20 | +0.54% | | 传音控股 | 93.50 | 27.27 | +0.54% | | 格林美 | 7.49 | 34.33 | +0.54% | | 宜安科技 | 19.24 | -665.54 | +0.52% | | 炬芯科技 | 56.49 | 63.02 | +0.52% | | 蓝箭电子 | 21.66 | 435.02 | +0.51% | | 智度股份 | 10.03 | 65.56 | +0.50% | | 生益科技 | 56.67 | 61.66 | +0.50% | | 三和管桩 | 8.23 | 54.89 | +0.49% | | 天德钰 | 27.35 | 34.29 | +0.48% | | 鼎阳科技 | 38.61 | 47.09 | +0.44% | | 聚飞光电 | 6.87 | 30.77 | +0.44% | | 艾比森 | 16.06 | 41.09 | +0.44% | | 东峰集团 | 4.64 | -20.67 | +0.43% | | 劲拓股份 | 25.61 | 61.69 | +0.43% | | 金龙羽 | 32.73 | 114.95 | +0.43% | | 博实结 | 94.39 | 43.55 | +0.43% | | 汇川技术 | 82.95 | 43.56 | +0.42% | | 广和通 | 30.87 | 42.78 | +0.42% | | 全志科技 | 50.48 | 199.48 | +0.42% | | 天赐材料 | 31.40 | 116.88 | +0.42% | | ST中青宝 | 12.16 | -60.79 | +0.41% | | 欧派家居 | 55.12 | 12.78 | +0.40% | | 视声智能 | 27.94 | 38.98 | +0.40% | | 茂硕电源 | 10.24 | 306.80 | +0.39% | | 科思科技 | 57.20 | -37.85 | +0.39% | | 迈普医学 | 74.20 | 52.71 | +0.38% | | 珠海港 | 5.45 | 18.35 | +0.37% | | 可立克 | 16.66 | 29.75 | +0.36% | | 力合微 | 25.47 | 55.27 | +0.35% | | ST英飞拓 | 2.86 | -9.98 | +0.35% | | 信宇人 | 29.60 | -31.01 | +0.34% | | 皮阿诺 | 11.94 | -5.57 | +0.34% | | 恒申新材 | 6.03 | -42.87 | +0.33% | | 三环集团 | 45.45 | 36.26 | +0.33% | | 中电港 | 21.55 | 53.12 | +0.33% | | 伊之密 | 27.94 | 20.04 | +0.32% | | 卡莱特 | 63.06 | 409.98 | +0.32% | | 中船防务 | 26.36 | 49.23 | +0.30% | | *ST中装 | 3.46 | -1.83 | +0.29% | | 中国宝安 | 10.44 | 122.05 | +0.29% | | 锐明技术 | 49.94 | 24.40 | +0.28% | | 华利集团 | 53.55 | 17.20 | +0.28% | | 国民技术 | 25.25 | -106.56 | +0.28% | | 欧莱新材 | 18.63 | 529.99 | +0.27% | | 气派科技 | 26.43 | -23.50 | +0.27% | | 温氏股份 | 19.13 | 11.20 | +0.26% | | 麦捷科技 | 12.59 | 32.73 | +0.24% | | 奥飞娱乐 | 9.45 | -46.07 | +0.21% | | 新媒股份 | 45.77 | 14.37 | +0.20% | | 高新兴 | 6.05 | -51.04 | +0.17% | | 汇顶科技 | 80.12 | 51.63 | +0.15% | | 佳都科技 | 7.01 | 70.39 | +0.14% | | 奥普特 | 148.20 | 107.25 | +0.14% | | 铭利达 | 22.38 | -22.18 | +0.13% | | 地铁设计 | 15.10 | 12.20 | +0.13% | | 航新科技 | 15.53 | -40.20 | +0.13% | | 信邦智能 | 47.96 | 168.91 | +0.13% | | 招商银行 | 40.88 | 6.94 | +0.12% | | 亿道信息 | 49.67 | 175.83 | +0.12% | | 华阳集团 | 33.14 | 24.65 | +0.12% | | 裕同科技 | 26.34 | 16.55 | +0.11% | | 富满微 | 38.41 | -36.45 | +0.10% | | 好太太 | 29.63 | 62.39 | +0.10% | | 精艺股份 | 10.68 | 137.05 | +0.09% | | 日海智能 | 11.89 | -31.98 | +0.08% | | 莱宝高科 | 12.37 | 25.28 | +0.08% | | 德赛电池 | 27.21 | 25.97 | +0.07% | | 捷佳伟创 | 95.57 | 9.87 | +0.07% | | 周大生 | 13.68 | 14.81 | +0.07% | | 聚胶股份 | 41.41 | 32.68 | +0.07% | | 深城交 | 31.37 | 156.09 | +0.06% | | 蕾奥规划 | 16.95 | -90.74 | +0.06% | | 熵基科技 | 34.10 | 40.61 | +0.06% | | 中微半导 | 34.45 | 76.51 | +0.06% | | 招商港口 | 20.58 | 11.20 | +0.05% | | 朗特智能 | 43.69 | 49.11 | +0.05% | | 三旺通信 | 26.36 | 123.48 | +0.04% | | 嘉元科技 | 33.13 | -145.76 | +0.03% | | *ST松发 | 49.29 | 83.27 | +0.02% | | 安达智能 | 49.91 | -53.48 | +0.02% | | 华大基因 | 51.06 | -23.34 | +0.02% | | 中集集团 | 7.79 | 12.41 | 0.00% | | 招商积余 | 11.70 | 14.11 | 0.00% | | 盐田港 | 4.48 | 16.94 | 0.00% | | 宝新能源 | 4.49 | 10.88 | 0.00% | | TCL科技 | 4.42 | 37.49 | 0.00% | | 德美化工 | 6.62 | 46.98 | 0.00% | | 依顿电子 | 12.27 | 27.99 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 祥鑫科技 | 46.37 | 41.69 | 0.00% | | 科瑞技术 | 18.45 | 44.85 | 0.00% | | 鸿合科技 | 29.10 | 58.76 | 0.00% | | 奥海科技 | 46.83 | 27.63 | 0.00% | | 南极光 | 28.28 | 61.86 | 0.00% | | 海大集团 | 63.08 | 20.92 | -0.02% | | 强达电路 | 89.70 | 58.60 | -0.02% | | 深南电路 | 197.42 | 58.49 | -0.03% | | 震有科技 | 30.83 | -212.88 | -0.03% | | 中兴通讯 | 44.23 | 27.30 | -0.05% | | 长联科技 | 58.82 | 106.51 | -0.05% | | 芭薇股份 | 18.70 | 43.83 | -0.05% | | 大族数控 | 111.34 | 112.47 | -0.05% | | *ST清研 | 17.99 | -123.74 | -0.06% | | 优利德 | 35.86 | 22.50 | -0.06% | | 招商证券 | 17.04 | 13.69 | -0.06% | | 山水比德 | 50.79 | 258.14 | -0.06% | | 安凯微 | 13.40 | -52.44 | -0.07% | | 格力电器 | 40.18 | 6.93 | -0.07% | | 新宙邦 | 47.59 | 35.23 | -0.08% | | 平安银行 | 11.40 | 5.09 | -0.09% | | 九联科技 | 10.61 | -25.20 | -0.09% | | 宏辉果蔬 | 9.80 | 457.83 | -0.10% | | 世运电路 | 47.96 | 45.70 | -0.10% | | 中山公用 | 9.55 | 10.34 | -0.10% | | 凌霄泵业 | 17.20 | 13.39 | -0.12% | | 天威视讯 | 8.35 | -164.54 | -0.12% | | 富安娜 | 7.19 | 14.00 | -0.14% | | 超讯通信 | 41.27 | -363.05 | -0.15% | | 诺普信 | 13.31 | 19.66 | -0.15% | | 深圳燃气 | 6.52 | 13.83 | -0.15% | | 深圳能源 | 6.42 | 15.61 | -0.16% | | 浩云科技 | 6.30 | -74.95 | -0.16% | | 秋田微 | 36.00 | 49.39 | -0.17% | | 誉辰智能 | 44.15 | -17.97 | -0.18% | | 比音勒芬 | 16.17 | 12.89 | -0.19% | | 英集芯 | 20.83 | 65.22 | -0.19% | | 信维通信 | 25.70 | 40.06 | -0.19% | | 侨银股份 | 15.28 | 25.84 | -0.20% | | 利扬芯片 | 35.38 | -119.24 | -0.20% | | 捷顺科技 | 9.83 | 113.25 | -0.20% | | 南玻A | 4.67 | -36.60 | -0.21% | | 纳思达 | 22.86 | -60.62 | -0.22% | | 必易微 | 45.20 | -205.30 | -0.22% | | 海天味业 | 39.70 | 34.14 | -0.23% | | 华联控股 | 4.40 | 650.61 | -0.23% | | 南方传媒 | 12.77 | 11.71 | -0.23% | | 希荻微 | 16.30 | -30.74 | -0.24% | | 金马游乐 | 40.20 | 230.43 | -0.25% | | 新国都 | 27.74 | 258.18 | -0.25% | | 金三江 | 11.52 | 43.83 | -0.26% | | 永顺泰 | 11.40 | 19.00 | -0.26% | | 坚朗五金 | 22.46 | 145.39 | -0.27% | | 德冠新材 | 22.29 | 37.91 | -0.27% | | 达瑞电子 | 65.69 | 32.58 | -0.27% | | 甘化科工 | 10.93 | 170.60 | -0.27% | | 润贝航科 | 32.60 | 30.90 | -0.28% | | 超研股份 | 25.02 | 68.58 | -0.28% | | 广哈通信 | 21.39 | 63.53 | -0.28% | | 金奥博 | 14.25 | 35.62 | -0.28% | | 三利谱 | 24.83 | 85.21 | -0.28% | | 深圳机场 | 7.04 | 24.85 | -0.28% | | 呈和科技 | 31.61 | 22.06 | -0.28% | | 维力医疗 | 14.00 | 17.49 | -0.28% | | 蜂助手 | 36.86 | 76.36 | -0.30% | | 瑞华泰 | 15.93 | -52.25 | -0.31% | | 广电计量 | 18.57 | 29.29 | -0.32% | | 新莱福 | 52.56 | 39.78 | -0.32% | | 奥比中光-UW | 91.68 | 725.93 | -0.33% | | *ST建艺 | 9.12 | -1.42 | -0.33% | | 朝阳科技 | 33.44 | 36.63 | -0.33% | | 穗恒运A | 6.07 | 21.68 | -0.33% | | 汤臣倍健 | 12.03 | 40.84 | -0.33% | | 广康生化 | 38.87 | 68.92 | -0.33% | | 智迪科技 | 40.91 | 26.45 | -0.34% | | 瑞丰光电 | 5.83 | 104.22 | -0.34% | | 中国平安 | 55.09 | 8.31 | -0.34% | | 佛燃能源 | 11.20 | 16.63 | -0.36% | | 矩阵股份 | 19.58 | 69.26 | -0.36% | | 通宇通讯 | 16.66 | 222.77 | -0.36% | | 利元亨 | 72.01 | -14.50 | -0.36% | | 洲明科技 | 8.25 | 74.65 | -0.36% | | 飞南资源 | 16.34 | 45.09 | -0.37% | | 迈瑞医疗 | 236.93 | 31.30 | -0.37% | | 若羽臣 | 43.38 | 97.10 | -0.37% | | 索菲亚 | 13.32 | 11.40 | -0.37% | | 科翔股份 | 12.71 | -17.15 | -0.39% | | 科顺股份 | 5.04 | -1964.16 | -0.40% | | 绿亨科技 | 10.00 | 38.61 | -0.40% | | ST任子行 | 4.95 | -280.48 | -0.40% | | 润本股份 | 28.19 | 37.07 | -0.42% | | 友讯达 | 14.06 | 17.05 | -0.42% | | 中炬高新 | 18.61 | 18.12 | -0.43% | | 华立科技 | 27.78 | 48.73 | -0.43% | | 白云山 | 25.46 | 14.77 | -0.43% | | 绿色动力 | 6.90 | 14.58 | -0.43% | | 招商蛇口 | 9.19 | 20.46 | -0.43% | | 新劲刚 | 20.49 | 104.61 | -0.44% | | 太力科技 | 40.92 | 58.05 | -0.44% | | 宇新股份 | 11.35 | 34.39 | -0.44% | | 永兴股份 | 15.66 | 16.39 | -0.45% | | 三态股份 | 8.91 | -906.33 | -0.45% | | 广州发展 | 6.56 | 10.36 | -0.46% | | 普天科技 | 27.90 | -388.03 | -0.46% | | 弘亚数控 | 17.14 | 15.86 | -0.46% | | 骏亚科技 | 14.98 | -49.05 | -0.47% | | 大族激光 | 41.51 | 44.65 | -0.48% | | 星辉环材 | 22.83 | 60.51 | -0.48% | | 远光软件 | 6.19 | 37.81 | -0.48% | | 邦彦技术 | 18.54 | -20.95 | -0.48% | | 中望软件 | 70.03 | 2127.50 | -0.48% | | 博敏电子 | 14.22 | -35.39 | -0.49% | | *ST金比 | 8.10 | 77.54 | -0.49% | | 理邦仪器 | 12.10 | 36.63 | -0.49% | | ST名家汇 | 4.02 | -14.15 | -0.50% | | 惠伦晶体 | 10.05 | -10.93 | -0.50% | | 博硕科技 | 40.20 | 32.07 | -0.50% | | 品高股份 | 32.01 | -66.03 | -0.50% | | 南方航空 | 5.96 | -53.97 | -0.50% | | 惠云钛业 | 9.86 | -415.76 | -0.50% | | 保利发展 | 7.72 | 316.41 | -0.52% | | 顺控发展 | 13.42 | 30.74 | -0.52% | | 航宇微 | 13.39 | -28.09 | -0.52% | | *ST星光 | 1.90 | -60.85 | -0.52% | | 东莞控股 | 11.27 | 11.20 | -0.53% | | 深赛格 | 9.34 | 338.45 | -0.53% | | 文灿股份 | 22.12 | 150.05 | -0.54% | | 宏景科技 | 76.27 | -2026.54 | -0.55% | | 华研精机 | 39.85 | 45.86 | -0.55% | | 华宝新能 | 69.36 | 41.81 | -0.56% | | 德生科技 | 10.63 | 300.04 | -0.56% | | 中新赛克 | 28.19 | 55.20 | -0.56% | | 特力A | 17.51 | 52.42 | -0.57% | | 中金岭南 | 5.17 | 17.59 | -0.58% | | 深南电A | 8.61 | 136.50 | -0.58% | | 广日股份 | 10.15 | 10.80 | -0.59% | | 显盈科技 | 32.11 | 195.29 | -0.59% | | 快意电梯 | 10.06 | 31.74 | -0.59% | | 彩讯股份 | 26.66 | 48.60 | -0.60% | | 广深铁路 | 3.32 | 18.71 | -0.60% | | 中信证券 | 28.18 | 16.80 | -0.60% | | 杰美特 | 31.44 | -187.47 | -0.60% | | 小熊电器 | 51.20 | 24.24 | -0.60% | | 漫步者 | 13.10 | 27.13 | -0.61% | | 魅视科技 | 32.38 | 46.98 | -0.61% | | 华帝股份 | 6.39 | 11.85 | -0.62% | | 卫光生物 | 27.01 | 24.38 | -0.63% | | 白云机场 | 9.48 | 18.12 | -0.63% | | 新益昌 | 77.30 | -340.04 | -0.63% | | 洪兴股份 | 18.54 | 84.10 | -0.64% | | 深振业A | 7.72 | -8.06 | -0.64% | | 奔朗新材 | 18.50 | 128.62 | -0.64% | | 海洋王 | 7.50 | -58.11 | -0.66% | | 粤海饲料 | 7.45 | -154.06 | -0.67% | | 郑中设计 | 11.91 | 29.33 | -0.67% | | 隆利科技 | 23.54 | 53.48 | -0.68% | | 国信证券 | 13.23 | 12.97 | -0.68% | | 道通科技 | 38.20 | 34.84 | -0.68% | | 慕思股份 | 27.74 | 16.05 | -0.68% | | 新城市 | 13.06 | -41.55 | -0.68% | | 深信服 | 120.17 | 90.34 | -0.69% | | 信隆健康 | 7.20 | -64.31 | -0.69% | | 易天股份 | 24.44 | -74.73 | -0.69% | | 开立医疗 | 34.44 | 790.41 | -0.69% | | 天创时尚 | 7.15 | -40.20 | -0.69% | | 广聚能源 | 11.43 | 71.94 | -0.70% | | 百奥泰 | 30.00 | -31.18 | -0.70% | | 佳禾智能 | 17.12 | 252.07 | -0.70% | | 惠威科技 | 18.43 | 127.63 | -0.70% | | 杰普特 | 161.61 | 88.73 | -0.71% | | 辰奕智能 | 37.82 | 65.20 | -0.71% | | 星徽股份 | 5.51 | -5.26 | -0.72% | | 华发股份 | 5.48 | -106.70 | -0.72% | | 联得装备 | 33.72 | 30.65 | -0.74% | | 特发服务 | 45.62 | 62.59 | -0.74% | | 建科院 | 14.72 | -98.54 | -0.74% | | 中远海特 | 6.68 | 11.27 | -0.74% | | 国星光电 | 9.35 | 291.23 | -0.74% | | 昌红科技 | 13.28 | 79.24 | -0.75% | | 南兴股份 | 18.51 | -19.48 | -0.75% | | 光峰科技 | 22.46 | -90.57 | -0.75% | | 三雄极光 | 11.86 | -188.98 | -0.75% | | 风华高科 | 15.80 | 61.56 | -0.75% | | 绿通科技 | 34.07 | 47.60 | -0.76% | | 中信海直 | 22.18 | 53.07 | -0.76% | | 奥特迅 | 13.00 | -50.04 | -0.76% | | 博盈特焊 | 24.62 | 77.44 | -0.77% | | 高凌信息 | 21.98 | -45.23 | -0.77% | | 华测检测 | 12.82 | 22.67 | -0.77% | | 立高食品 | 43.46 | 24.25 | -0.78% | | 宇瞳光学 | 34.49 | 62.47 | -0.78% | | 力王股份 | 28.08 | 96.63 | -0.78% | | 乐通股份 | 11.47 | -230.05 | -0.78% | | 广东建科 | 31.84 | 123.37 | -0.78% | | 宝明科技 | 55.81 | -235.02 | -0.78% | | 健帆生物 | 22.75 | 27.64 | -0.78% | | 中荣股份 | 17.55 | 22.39 | -0.79% | | 微芯生物 | 32.54 | -301.78 | -0.79% | | 思林杰 | 60.06 | -519.20 | -0.79% | | 仁信新材 | 11.11 | 49.77 | -0.80% | | 科安达 | 12.32 | 36.26 | -0.81% | | 星湖科技 | 7.39 | 9.64 | -0.81% | | 木林森 | 9.80 | 54.88 | -0.81% | | 金富科技 | 12.21 | 24.89 | -0.81% | | 路维光电 | 47.75 | 42.96 | -0.83% | | 汇洁股份 | 7.14 | 45.37 | -0.83% | | *ST汇科 | 16.52 | -380.64 | -0.84% | | 稳健医疗 | 38.76 | 28.10 | -0.84% | | 北鼎股份 | 12.87 | 44.96 | -0.85% | | 奥尼电子 | 32.62 | -29.11 | -0.85% | | 惠泰医疗 | 301.11 | 56.18 | -0.87% | | ST长方 | 2.27 | -24.63 | -0.87% | | 亚辉龙 | 14.66 | 54.03 | -0.88% | | 珠江钢琴 | 4.48 | -20.28 | -0.88% | | 世纪鼎利 | 6.64 | -70.34 | -0.90% | | 佛山照明 | 6.62 | 27.56 | -0.90% | | 卓翼科技 | 9.85 | -26.62 | -0.91% | | 信濠光电 | 22.94 | -10.45 | -0.91% | | 深高速 | 9.82 | 18.72 | -0.91% | | 金百泽 | 29.30 | 118.85 | -0.91% | | 海信家电 | 24.81 | 10.08 | -0.92% | | *ST四通 | 7.51 | -78.58 | -0.92% | | 万和电气 | 11.76 | 12.83 | -0.93% | | 宏川智慧 | 10.64 | 362.24 | -0.93% | | 广发证券 | 20.19 | 13.08 | -0.93% | | 丽珠集团 | 39.18 | 16.31 | -0.94% | | 智莱科技 | 12.66 | 58.18 | -0.94% | | 同兴达 | 14.76 | -335.35 | -0.94% | | 燕塘乳业 | 16.74 | 32.34 | -0.95% | | 众业达 | 9.38 | 30.22 | -0.95% | | 长亮科技 | 15.57 | -5349.86 | -0.95% | | 英联股份 | 19.60 | -422.39 | -0.96% | | 深圳瑞捷 | 18.52 | -163.52 | -0.96% | | 云里物里 | 30.80 | 182.74 | -0.96% | | 万孚生物 | 21.48 | 25.45 | -0.97% | | 遥望科技 | 6.13 | -5.54 | -0.97% | | 中科蓝讯 | 117.64 | 47.84 | -0.98% | | 佳创视讯 | 6.03 | -65.34 | -0.99% | | 汇创达 | 34.17 | 66.23 | -0.99% | | 海能达 | 11.98 | -6.13 | -0.99% | | 电连技术 | 56.79 | 43.28 | -0.99% | | 远望谷 | 7.96 | 106.39 | -1.00% | | 中集车辆 | 8.94 | 18.11 | -1.00% | | 方邦股份 | 68.50 | -59.57 | -1.00% | | 普门科技 | 13.86 | 20.12 | -1.00% | | 中金辐照 | 16.80 | 40.32 | -1.00% | | 明阳电路 | 17.75 | 294.27 | -1.00% | | 法本信息 | 25.61 | 95.62 | -1.01% | | 维海德 | 31.44 | 30.93 | -1.01% | | 东瑞股份 | 16.62 | 89.79 | -1.01% | | 同为股份 | 17.54 | 19.77 | -1.02% | | 维峰电子 | 50.48 | 59.49 | -1.02% | | ST证通 | 8.72 | -14.26 | -1.02% | | 固高科技 | 34.71 | 254.09 | -1.03% | | 贤丰控股 | 3.84 | -50.68 | -1.03% | | 明阳电气 | 44.12 | 19.06 | -1.03% | | 万科A | 6.70 | -1.55 | -1.03% | | 新产业 | 67.86 | 31.43 | -1.04% | | 宝莱特 | 8.60 | -33.65 | -1.04% | | 顺威股份 | 10.48 | 107.94 | -1.04% | | 科陆电子 | 7.62 | -54.05 | -1.04% | | 南网能源 | 4.73 | -365.90 | -1.05% | | 振邦智能 | 33.05 | 28.84 | -1.05% | | 智立方 | 55.30 | 82.67 | -1.06% | | 雷柏科技 | 20.62 | 189.64 | -1.06% | | 集泰股份 | 6.52 | 480.53 | -1.06% | | 中国广核 | 3.65 | 19.09 | -1.08% | | 长青集团 | 7.28 | 21.20 | -1.09% | | 中达安 | 14.51 | -39.01 | -1.09% | | 深物业A | 9.05 | -4.86 | -1.09% | | 大参林 | 17.18 | 18.54 | -1.09% | | 深华发A | 13.56 | 93.60 | -1.09% | | 雄帝科技 | 26.96 | 151.08 | -1.10% | | 聚石化学 | 23.27 | -12.02 | -1.10% | | 达安基因 | 6.26 | -12.41 | -1.11% | | 智光电气 | 7.14 | -19.18 | -1.11% | | 中洲控股 | 8.03 | -3.76 | -1.11% | | 中京电子 | 13.17 | 2089.10 | -1.13% | | 科恒股份 | 13.91 | -16.82 | -1.14% | | 南凌科技 | 23.45 | 192.62 | -1.14% | | 生益电子 | 90.25 | 97.95 | -1.14% | | 广东鸿图 | 13.87 | 25.87 | -1.14% | | 赛意信息 | 26.85 | 85.75 | -1.14% | | 佳士科技 | 9.47 | 19.72 | -1.15% | | 广汽集团 | 7.74 | -24.43 | -1.15% | | 丝路视觉 | 19.69 | -7.14 | -1.15% | | 雄塑科技 | 7.68 | -33.30 | -1.16% | | 文科股份 | 4.26 | -22.36 | -1.16% | | 鼎通科技 | 112.07 | 88.42 | -1.16% | | 华盛昌 | 23.63 | 37.97 | -1.17% | | 金禄电子 | 29.44 | 47.87 | -1.17% | | 超声电子 | 14.27 | 29.95 | -1.18% | | *ST大晟 | 3.35 | -22.90 | -1.18% | | 爱施德 | 11.72 | 35.64 | -1.18% | | 冠昊生物 | 15.84 | 151.78 | -1.19% | | 智微智能 | 60.77 | 90.04 | -1.19% | | 天龙集团 | 9.15 | 66.99 | -1.19% | | 天禾股份 | 6.61 | 77.79 | -1.20% | | 佛塑科技 | 7.42 | 58.71 | -1.20% | | 神州信息 | 14.00 | -25.12 | -1.20% | | 海普瑞 | 12.35 | 44.75 | -1.20% | | 迪阿股份 | 34.54 | 143.60 | -1.20% | | 柏星龙 | 32.01 | 59.10 | -1.20% | | 世荣兆业 | 5.74 | 184.08 | -1.20% | | 白云电器 | 10.65 | 28.12 | -1.21% | | 凯普生物 | 5.72 | -5.54 | -1.21% | | 方直科技 | 12.23 | 291.44 | -1.21% | | 越秀资本 | 7.32 | 12.95 | -1.21% | | 智信精密 | 46.24 | 65.85 | -1.22% | | 箭牌家居 | 8.08 | 136.60 | -1.22% | | 达意隆 | 15.29 | 23.04 | -1.23% | | 英可瑞 | 17.52 | -32.18 | -1.24% | | 兆日科技 | 13.42 | -96.06 | -1.25% | | 碧兴物联 | 21.29 | -29.61 | -1.25% | | 星辉娱乐 | 7.08 | -71.05 | -1.26% | | 迅捷兴 | 21.82 | -333.72 | -1.27% | | 王子新材 | 15.53 | -91.90 | -1.27% | | 奥拓电子 | 6.20 | -124.02 | -1.27% | | 国光电器 | 16.24 | 42.99 | -1.28% | | 豪美新材 | 43.20 | 62.00 | -1.28% | | *ST摩登 | 2.31 | -78.56 | -1.28% | | 东江环保 | 4.62 | -6.19 | -1.28% | | 凯中精密 | 16.93 | 27.00 | -1.28% | | 爱克股份 | 18.43 | -63.59 | -1.29% | | 易瑞生物 | 10.75 | 207.20 | -1.29% | | TCL智家 | 9.97 | 9.84 | -1.29% | | 则成电子 | 30.60 | 156.82 | -1.29% | | 海南发展 | 9.94 | -15.30 | -1.29% | | 华润三九 | 28.85 | 17.24 | -1.30% | | 深桑达A | 22.64 | 95.37 | -1.31% | | 贝仕达克 | 18.07 | 162.07 | -1.31% | | 禾望电气 | 33.68 | 28.97 | -1.32% | | 深粮控股 | 6.69 | 20.71 | -1.33% | | 欣天科技 | 14.06 | 168.43 | -1.33% | | 雄韬股份 | 20.71 | 68.98 | -1.33% | | 盛弘股份 | 38.82 | 29.94 | -1.35% | | 天健集团 | 3.66 | 16.47 | -1.35% | | 格林精密 | 15.25 | 220.02 | -1.36% | | 宜通世纪 | 6.52 | -84.55 | -1.36% | | 鑫汇科 | 29.69 | 95.52 | -1.36% | | 博力威 | 36.80 | -97.91 | -1.37% | | 光启技术 | 47.40 | 151.00 | -1.37% | | 科信技术 | 12.19 | -19.20 | -1.38% | | 安车检测 | 27.96 | -30.17 | -1.38% | | 金域医学 | 30.72 | -25.61 | -1.38% | | 京泉华 | 15.68 | 100.04 | -1.38% | | 阳普医疗 | 7.81 | -24.80 | -1.39% | | 得润电子 | 8.46 | -4.74 | -1.40% | | 翔鹭钨业 | 10.42 | -56.10 | -1.42% | | 新宝股份 | 15.96 | 11.23 | -1.42% | | ST赛为 | 4.14 | -5.97 | -1.43% | | 金太阳 | 23.46 | -181.17 | -1.43% | | 云天励飞-U | 87.90 | -66.37 | -1.44% | | 英威腾 | 9.61 | 26.00 | -1.44% | | 天虹股份 | 5.48 | 83.58 | -1.44% | | 国药一致 | 26.01 | 25.63 | -1.44% | | 德尔玛 | 10.25 | 33.06 | -1.44% | | 中海达 | 10.23 | 10348.99 | -1.45% | | 和胜股份 | 19.03 | 62.67 | -1.45% | | 广弘控股 | 6.11 | 28.64 | -1.45% | | 金地集团 | 4.06 | -2.84 | -1.46% | | 盛路通信 | 8.76 | -10.81 | -1.46% | | 创益通 | 39.74 | 268.70 | -1.46% | | 一品红 | 59.88 | -40.98 | -1.46% | | 南华仪器 | 12.75 | -227.31 | -1.47% | | 奇德新材 | 51.47 | 324.64 | -1.47% | | 广电运通 | 14.03 | 39.26 | -1.47% | | 中远通 | 17.98 | -55.70 | -1.48% | | 乐心医疗 | 14.55 | 46.14 | -1.49% | | 康冠科技 | 23.74 | 20.62 | -1.49% | | 广东明珠 | 5.93 | 50.19 | -1.50% | | 大悦城 | 3.28 | -5.61 | -1.50% | | 超频三 | 7.19 | -8.46 | -1.51% | | 拓斯达 | 37.88 | -71.61 | -1.51% | | 领益智造 | 14.27 | 50.02 | -1.52% | | 英搏尔 | 29.75 | 106.55 | -1.52% | | 中天精装 | 37.43 | -18.48 | -1.53% | | 江龙船艇 | 12.90 | -210.32 | -1.53% | | 深科达 | 27.62 | -43.76 | -1.53% | | 华金资本 | 14.75 | 31.22 | -1.54% | | 金溢科技 | 31.39 | 109.71 | -1.54% | | 东箭科技 | 11.51 | 33.69 | -1.54% | | 全通教育 | 5.75 | -29.36 | -1.54% | | 韶能股份 | 5.11 | 919.03 | -1.54% | | 美联新材 | 10.82 | -515.86 | -1.55% | | ST凯文 | 3.80 | -6.74 | -1.55% | | 锦龙股份 | 13.91 | 143.74 | -1.56% | | 路畅科技 | 25.28 | -39.40 | -1.56% | | 有方科技 | 76.27 | 86.19 | -1.56% | | 美格智能 | 49.78 | 70.19 | -1.56% | | 赢时胜 | 23.22 | -38.78 | -1.57% | | 万讯自控 | 8.78 | -29.65 | -1.57% | | 尚品宅配 | 12.54 | -14.81 | -1.57% | | 景旺电子 | 72.01 | 58.40 | -1.57% | | 溢多利 | 6.88 | 1022.15 | -1.57% | | 奥雅股份 | 41.65 | -10.78 | -1.58% | | 沃特股份 | 23.61 | 154.77 | -1.58% | | 优博讯 | 18.58 | -54.90 | -1.59% | | 康泰生物 | 17.24 | 260.75 | -1.60% | | 雷曼光电 | 7.38 | -32.73 | -1.60% | | 群兴玩具 | 8.61 | -183.93 | -1.60% | | 佳云科技 | 4.29 | -26.24 | -1.61% | | *ST赛隆 | 14.07 | -49.78 | -1.61% | | 齐心集团 | 6.70 | 86.98 | -1.62% | | 华控赛格 | 3.65 | -171.98 | -1.62% | | 安居宝 | 4.86 | -47.33 | -1.62% | | 好上好 | 35.81 | 241.01 | -1.62% | | 四方精创 | 39.99 | 284.74 | -1.62% | | 美好医疗 | 25.92 | 47.73 | -1.63% | | 曼恩斯特 | 68.47 | -152.00 | -1.64% | | 派诺科技 | 17.39 | 63.73 | -1.64% | | 第一创业 | 7.79 | 33.09 | -1.64% | | 歌力思 | 7.78 | -10.15 | -1.64% | | 深中华A | 6.57 | 152.46 | -1.65% | | 瑞凌股份 | 8.92 | 28.02 | -1.65% | | 三友联众 | 11.29 | 55.08 | -1.66% | | 鹿山新材 | 24.34 | 1788.07 | -1.66% | | 粤高速A | 10.58 | 12.54 | -1.67% | | 茂化实华 | 4.11 | -29.70 | -1.67% | | 麦格米特 | 79.50 | 147.53 | -1.68% | | 鸿铭股份 | 42.08 | -116.38 | -1.68% | | 凡拓数创 | 25.09 | -15.80 | -1.68% | | *ST宇顺 | 37.90 | -777.18 | -1.69% | | 翰宇药业 | 24.40 | -1208.93 | -1.69% | | 实丰文化 | 19.04 | 284.88 | -1.70% | | 顺钠股份 | 6.88 | 45.90 | -1.71% | | 中南股份 | 2.86 | -9.25 | -1.72% | | 拓邦股份 | 15.99 | 32.54 | -1.72% | | 名臣健康 | 15.41 | 149.79 | -1.72% | | 聚赛龙 | 48.30 | 50.66 | -1.73% | | 唯特偶 | 35.20 | 53.30 | -1.73% | | 悍高集团 | 54.74 | 36.51 | -1.74% | | 拉芳家化 | 25.30 | 540.15 | -1.75% | | 粤传媒 | 7.85 | 49.96 | -1.75% | | 万泽股份 | 15.69 | 37.35 | -1.75% | | 豪鹏科技 | 83.14 | 51.76 | -1.76% | | 普路通 | 8.92 | -11506.59 | -1.76% | | 银禧科技 | 8.87 | 57.54 | -1.77% | | 盛视科技 | 28.82 | 67.18 | -1.77% | | 广百股份 | 6.62 | 379.48 | -1.78% | | 粤万年青 | 15.98 | -140.75 | -1.78% | | 红棉股份 | 3.29 | 11.89 | -1.79% | | 全新好 | 7.10 | 43.37 | -1.80% | | 御银股份 | 7.63 | 487.65 | -1.80% | | 润都股份 | 13.56 | -133.13 | -1.81% | | 农产品 | 9.17 | 43.17 | -1.82% | | 广东建工 | 3.75 | 13.27 | -1.83% | | 国联水产 | 3.74 | -3.24 | -1.84% | | 德赛西威 | 135.06 | 31.37 | -1.85% | | 拓日新能 | 3.71 | -73.08 | -1.85% | | 金钟股份 | 27.82 | 49.32 | -1.87% | | 粤宏远A | 4.19 | 44.40 | -1.87% | | 科士达 | 38.70 | 52.36 | -1.88% | | 众生药业 | 19.87 | -85.01 | -1.88% | | 省广集团 | 8.32 | 141.18 | -1.89% | | 三孚新科 | 68.10 | -229.40 | -1.89% | | 海川智能 | 25.33 | 112.69 | -1.90% | | 嘉应制药 | 6.20 | 89.83 | -1.90% | | 洁特生物 | 18.08 | 28.67 | -1.90% | | 飞亚达 | 17.02 | 44.37 | -1.90% | | 多浦乐 | 60.16 | 69.39 | -1.91% | | 民爆光电 | 43.63 | 21.71 | -1.91% | | 正弦电气 | 25.11 | 59.92 | -1.91% | | 索菱股份 | 5.63 | 111.42 | -1.92% | | *ST和科 | 18.39 | -56.10 | -1.92% | | 信测标准 | 26.05 | 35.57 | -1.92% | | 安必平 | 27.05 | -334.35 | -1.92% | | 维业股份 | 9.17 | 216.95 | -1.93% | | 珠江股份 | 6.11 | 126.30 | -1.93% | | ST易事特 | 5.09 | 78.92 | -1.93% | | 倍轻松 | 30.00 | -49.59 | -1.93% | | 达实智能 | 3.55 | -104.28 | -1.93% | | 通达电气 | 13.12 | 107.05 | -1.94% | | 创世纪 | 10.58 | 56.41 | -1.95% | | 瑞德智能 | 30.11 | 76.83 | -1.95% | | 联泰环保 | 4.51 | 17.01 | -1.96% | | 赢合科技 | 34.29 | 51.04 | -1.97% | | 博济医药 | 10.33 | 280.25 | -1.99% | | 珠海中富 | 2.93 | -25.17 | -2.01% | | 博士眼镜 | 33.03 | 70.15 | -2.02% | | 科瑞思 | 41.65 | 182.53 | -2.02% | | 天元股份 | 12.10 | 34.61 | -2.02% | | 好莱客 | 10.14 | 52.37 | -2.03% | | 芳源股份 | 5.79 | -5.80 | -2.03% | | 高乐股份 | 3.86 | -73.96 | -2.03% | | 特一药业 | 8.67 | 79.64 | -2.03% | | 金明精机 | 7.69 | 407.90 | -2.04% | | 楚天龙 | 21.57 | -1804.83 | -2.04% | | 福能东方 | 6.18 | 82.79 | -2.06% | | 中国电研 | 29.85 | 22.84 | -2.07% | | 健康元 | 12.71 | 16.67 | -2.08% | | 雷赛智能 | 50.45 | 78.05 | -2.10% | | 鸿特科技 | 7.45 | 102.41 | -2.10% | | 蒙泰高新 | 29.84 | -35.38 | -2.13% | | 银宝山新 | 9.63 | -21.03 | -2.13% | | 四会富仕 | 44.91 | 50.34 | -2.14% | | 乔锋智能 | 81.41 | 36.44 | -2.14% | | 大位科技 | 7.75 | 137.97 | -2.15% | | ST香雪 | 10.90 | -7.53 | -2.15% | | 广州酒家 | 16.76 | 20.09 | -2.16% | | 通业科技 | 28.16 | 75.59 | -2.19% | | 南风股份 | 13.79 | 86.14 | -2.20% | | *ST国华 | 10.58 | -9.07 | -2.22% | | 美新科技 | 20.63 | 51.79 | -2.23% | | 强瑞技术 | 93.69 | 92.35 | -2.24% | | 新宏泽 | 9.13 | 32.01 | -2.25% | | 联建光电 | 5.16 | 196.27 | -2.27% | | 南山控股 | 3.00 | -5.20 | -2.28% | | 深水海纳 | 16.10 | -10.85 | -2.31% | | 睿智医药 | 12.70 | -45.77 | -2.31% | | 慧为智能 | 32.14 | -8597.70 | -2.31% | | 皇庭国际 | 2.95 | -5.15 | -2.32% | | 财富趋势 | 156.09 | 128.72 | -2.32% | | 拉普拉斯 | 46.15 | 24.14 | -2.33% | | 科达利 | 162.25 | 27.87 | -2.36% | | 珠免集团 | 5.74 | -8.77 | -2.38% | | 正业科技 | 9.36 | -26.02 | -2.40% | | 澄天伟业 | 55.52 | 308.47 | -2.43% | | 莱尔科技 | 35.40 | 138.27 | -2.43% | | 美芝股份 | 10.05 | -5.05 | -2.43% | | 梅雁吉祥 | 2.81 | -42.57 | -2.43% | | 联合精密 | 31.94 | 38.64 | -2.44% | | 汉宇集团 | 16.76 | 43.07 | -2.44% | | 京基智农 | 16.68 | 12.56 | -2.46% | | 华锋股份 | 12.29 | 34.47 | -2.46% | | 小崧股份 | 9.50 | -11.98 | -2.46% | | 蓝海华腾 | 22.91 | 89.61 | -2.47% | | 凌玮科技 | 32.18 | 25.13 | -2.48% | | 顶固集创 | 8.63 | -11.04 | -2.49% | | 纬德信息 | 48.75 | 342.30 | -2.50% | | 杰恩设计 | 17.50 | -135.94 | -2.51% | | 信立泰 | 53.13 | 95.14 | -2.51% | | 朗科智能 | 13.32 | 90.65 | -2.56% | | 潮宏基 | 14.67 | 44.12 | -2.59% | | 胜蓝股份 | 58.29 | 71.38 | -2.59% | | 尚荣医疗 | 4.11 | 6990.82 | -2.61% | | 昊志机电 | 32.02 | 108.01 | -2.62% | | 东方精工 | 17.86 | 29.61 | -2.62% | | 雅达股份 | 11.70 | 64.82 | -2.66% | | 共进股份 | 13.38 | -1758.42 | -2.69% | | 铭科精技 | 27.97 | 31.94 | -2.71% | | 中兰环保 | 21.14 | 341.05 | -2.72% | | 粤电力A | 4.65 | 260.34 | -2.72% | | 康美药业 | 2.11 | 3003.58 | -2.76% | | 纬达光电 | 23.55 | 135.58 | -2.77% | | 德联集团 | 5.27 | 53.45 | -2.77% | | 金新农 | 4.87 | 80.96 | -2.79% | | 万顺新材 | 6.26 | -23.66 | -2.80% | | ST瑞和 | 5.91 | -17.64 | -2.80% | | 珠江啤酒 | 10.06 | 24.13 | -2.80% | | 崧盛股份 | 41.89 | -159.72 | -2.81% | | 迪森股份 | 5.88 | 44.76 | -2.81% | | 华侨城A | 2.42 | -1.86 | -2.81% | | 冰川网络 | 39.38 | 15.29 | -2.81% | | ST长园 | 3.79 | -3.90 | -2.82% | | 名雕股份 | 17.12 | 57.59 | -2.84% | | 鸿智科技 | 20.00 | 48.62 | -2.87% | | 东信和平 | 25.27 | 76.80 | -2.88% | | 飞荣达 | 34.66 | 72.29 | -2.89% | | 冠豪高新 | 3.29 | 140.28 | -2.95% | | 红墙股份 | 12.09 | 90.95 | -2.97% | | 珈伟新能 | 4.21 | -14.09 | -3.00% | | 天源迪科 | 17.14 | 397.82 | -3.00% | | 广田集团 | 1.94 | -47.71 | -3.00% | | 华阳国际 | 15.46 | 29.99 | -3.01% | | 香山股份 | 37.99 | 38.95 | -3.01% | | 骏鼎达 | 92.13 | 37.98 | -3.02% | | 日丰股份 | 12.97 | 32.07 | -3.06% | | 世联行 | 2.50 | -22.12 | -3.10% | | 海鸥住工 | 3.69 | -14.80 | -3.15% | | 富恒新材 | 15.65 | 262.59 | -3.16% | | 劲嘉股份 | 4.43 | 492.53 | -3.28% | | 长城证券 | 11.38 | 20.47 | -3.31% | | 海王生物 | 2.61 | -5.69 | -3.33% | | 道氏技术 | 25.29 | 71.53 | -3.36% | | 奥迪威 | 33.60 | 51.94 | -3.42% | | 欧陆通 | 214.01 | 74.55 | -3.63% | | 派特尔 | 19.01 | 73.47 | -3.65% | | 天安新材 | 10.24 | 28.42 | -3.67% | | 英维克 | 75.16 | 150.27 | -3.74% | | 硕贝德 | 25.10 | -339.89 | -3.79% | | 欢乐家 | 19.36 | 101.46 | -3.83% | | 鸿富瀚 | 66.80 | 70.99 | -3.83% | | 影石创新 | 315.28 | 126.93 | -3.89% | | 佳隆股份 | 2.71 | 97.73 | -3.90% | | ST迪威迅 | 6.03 | 155.37 | -3.98% | | 巨轮智能 | 9.13 | -74.24 | -4.00% | | 统联精密 | 55.07 | 231.81 | -4.01% | | 兆威机电 | 140.89 | 138.39 | -4.05% | | 普邦股份 | 2.12 | -7.16 | -4.07% | | 智动力 | 12.90 | -24.70 | -4.09% | | ST岭南 | 1.58 | -3.36 | -4.24% | | 兆新股份 | 3.15 | -43.94 | -4.26% | | 爱司凯 | 30.90 | -403.79 | -4.33% | | 勤上股份 | 2.52 | -14.20 | -4.55% | | 美丽生态 | 4.55 | 77.04 | -4.61% | | 科创新源 | 47.41 | 187.04 | -4.65% | | 天亿马 | 59.96 | -126.19 | -4.76% | | 节能铁汉 | 2.36 | -2.53 | -4.84% | | 申菱环境 | 75.30 | 128.97 | -4.91% | | 安联锐视 | 52.09 | 95.52 | -5.15% | | 高澜股份 | 32.72 | -388.97 | -5.19% | | 利和兴 | 27.71 | -146.20 | -5.20% | | 岭南控股 | 14.54 | 60.96 | -5.34% | | 电声股份 | 12.77 | 206.17 | -5.41% | | 菲菱科思 | 108.46 | 119.25 | -5.74% | | 长盈精密 | 32.46 | 68.54 | -5.91% | | ST泉为 | 12.65 | -18.67 | -6.02% | | 天际股份 | 16.33 | -6.37 | -6.74% | | 博杰股份 | 64.49 | 424.65 | -7.58% | | 大洋电机 | 9.79 | 22.96 | -7.64% | | 安培龙 | 173.00 | 190.12 | -7.98% | | 峰岹科技 | 251.96 | 132.36 | -8.04% | | 金发科技 | 21.90 | 56.05 | -9.05% | | 金逸影视 | 13.90 | 462.86 | -9.97% | | 豪恩汽电 | 188.06 | 169.50 | -10.02% |
|