免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙旗科技(603341)上海市
上涨家数:307下跌家数:135平均涨幅:+0.83%更新时间：2025-10-31 13:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 合合信息 | 215.91 | 72.81 | +13.65% | | 益方生物-U | 29.74 | -147.92 | +13.17% | | 迈威生物-U | 47.43 | -16.48 | +12.21% | | 透景生命 | 24.44 | 249.60 | +10.44% | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 合富中国 | 9.79 | -342.69 | +10.00% | | 申联生物 | 11.20 | -151.60 | +9.38% | | 星环科技-U | 63.39 | -26.01 | +8.51% | | 鼎捷数智 | 52.82 | 91.40 | +8.35% | | 大众公用 | 7.33 | 48.74 | +7.95% | | 汇纳科技 | 40.79 | -234.55 | +7.71% | | 上海亚虹 | 24.92 | 197.75 | +7.41% | | 润达医疗 | 17.00 | -65.02 | +7.32% | | 新致软件 | 22.13 | 817.18 | +6.91% | | 南模生物 | 49.10 | 79.00 | +6.72% | | 上海电影 | 30.16 | 180.90 | +6.38% | | 能辉科技 | 26.36 | 163.47 | +6.33% | | 嘉麟杰 | 3.04 | 98.23 | +6.29% | | 东方明珠 | 9.74 | 55.52 | +6.10% | | 大名城 | 5.47 | -5.50 | +6.01% | | 金桥信息 | 17.69 | -135.09 | +5.99% | | 中曼石油 | 20.98 | 16.21 | +5.96% | | 汉得信息 | 18.18 | 93.75 | +5.70% | | 实朴检测 | 25.49 | -45.08 | +5.64% | | 上海机电 | 26.90 | 30.49 | +5.57% | | 仁度生物 | 52.31 | -207.43 | +5.57% | | 东方创业 | 8.40 | 36.15 | +5.53% | | 璞泰来 | 30.12 | 38.95 | +5.50% | | 昂立教育 | 10.75 | -141.93 | +5.29% | | 普元信息 | 27.82 | 83.18 | +5.22% | | 泛微网络 | 57.31 | 68.91 | +5.21% | | ST复华 | 5.87 | -32.01 | +5.01% | | 卫宁健康 | 8.94 | -64.26 | +4.93% | | 英方软件 | 36.87 | -264.78 | +4.80% | | 索辰科技 | 105.61 | 260.36 | +4.70% | | 君实生物-U | 39.92 | -43.15 | +4.58% | | 第一医药 | 13.96 | 65.85 | +4.41% | | 读客文化 | 9.69 | 629.50 | +4.31% | | 岱美股份 | 7.56 | 26.06 | +4.13% | | 优刻得-W | 25.48 | -54.78 | +4.08% | | 新炬网络 | 30.47 | 740.81 | +3.89% | | 徕木股份 | 10.90 | 86.51 | +3.81% | | 密尔克卫 | 59.78 | 15.76 | +3.80% | | 三友医疗 | 20.66 | 106.19 | +3.71% | | 天洋新材 | 8.31 | -16.43 | +3.62% | | 天永智能 | 30.55 | -18.81 | +3.59% | | 睿昂基因 | 29.23 | -60.22 | +3.47% | | 丽人丽妆 | 9.61 | -116.28 | +3.44% | | 锦江酒店 | 22.52 | 55.31 | +3.40% | | 艾融软件 | 56.99 | 159.71 | +3.34% | | 肇民科技 | 44.62 | 75.12 | +3.26% | | 锐奇股份 | 9.53 | -139.78 | +3.25% | | 宝立食品 | 15.13 | 24.05 | +3.21% | | 和元生物 | 7.49 | -16.53 | +3.17% | | 兰生股份 | 11.37 | 29.28 | +3.08% | | 翔丰华 | 35.93 | 326.65 | +3.07% | | 泓博医药 | 34.44 | 131.39 | +3.02% | | 国脉文化 | 14.01 | 518.79 | +3.01% | | 西上海 | 20.69 | -191.25 | +2.99% | | 上海艾录 | 8.35 | -62.18 | +2.96% | | 之江生物 | 22.82 | -30.49 | +2.93% | | 华平股份 | 4.92 | -44.17 | +2.93% | | 雅运股份 | 20.69 | 69.09 | +2.88% | | 众辰科技 | 48.61 | 37.30 | +2.88% | | 金龙鱼 | 32.22 | 55.26 | +2.87% | | 北特科技 | 50.14 | 164.32 | +2.83% | | 万达信息 | 6.91 | -18.63 | +2.83% | | 鸣志电器 | 73.56 | 382.89 | +2.75% | | 航天机电 | 8.29 | -46.87 | +2.73% | | 网达软件 | 23.44 | 679.76 | +2.72% | | 永冠新材 | 18.17 | 32.01 | +2.71% | | 安诺其 | 4.56 | -97.55 | +2.70% | | 复星医药 | 29.27 | 23.81 | +2.70% | | 上海钢联 | 27.37 | 43.24 | +2.70% | | 耀皮玻璃 | 8.51 | 56.86 | +2.65% | | 上海港湾 | 30.63 | 87.51 | +2.58% | | 艾力斯 | 108.08 | 24.53 | +2.56% | | 唯万密封 | 39.43 | 65.19 | +2.55% | | 凯淳股份 | 30.21 | 266.08 | +2.55% | | 会畅通讯 | 18.26 | 217.57 | +2.53% | | 风语筑 | 9.79 | 169.38 | +2.51% | | 天玑科技 | 14.71 | -53.45 | +2.51% | | 凯赛生物 | 50.83 | 66.64 | +2.50% | | 力盛体育 | 14.86 | -78.70 | +2.48% | | 海优新材 | 44.93 | -6.82 | +2.44% | | 威派格 | 6.52 | -28.70 | +2.35% | | 品渥食品 | 33.92 | 136.39 | +2.35% | | 宝钢股份 | 7.41 | 20.97 | +2.35% | | 博迅生物 | 28.78 | 80.14 | +2.35% | | 来伊份 | 12.79 | -27.07 | +2.32% | | 盟科药业-U | 7.53 | -14.39 | +2.31% | | 优宁维 | 32.08 | -146.26 | +2.30% | | 龙韵股份 | 16.98 | -26.70 | +2.29% | | 水星家纺 | 21.40 | 14.44 | +2.25% | | 微电生理 | 23.71 | 213.49 | +2.24% | | 兰卫医学 | 9.62 | -55.42 | +2.23% | | 中视传媒 | 16.07 | -82.52 | +2.23% | | 奥浦迈 | 58.98 | 155.24 | +2.22% | | *ST金泰 | 6.49 | 111.07 | +2.20% | | 心脉医疗 | 102.20 | 33.34 | +2.20% | | 松芝股份 | 8.85 | 26.79 | +2.19% | | 开能健康 | 6.53 | 42.14 | +2.19% | | 旗天科技 | 11.69 | -34.69 | +2.19% | | 科华生物 | 6.55 | -4.49 | +2.18% | | 德必集团 | 18.90 | 130.19 | +2.16% | | 海顺新材 | 16.20 | 72.02 | +2.14% | | 华培动力 | 16.94 | 262.02 | +2.11% | | 芯导科技 | 71.23 | 76.41 | +2.11% | | 安硕信息 | 46.99 | 280.41 | +2.09% | | 数据港 | 33.28 | 162.68 | +2.05% | | 同济科技 | 14.95 | 29.26 | +2.05% | | 东来技术 | 21.50 | 29.30 | +2.04% | | 宝钢包装 | 5.55 | 39.00 | +2.02% | | 上海机场 | 32.31 | 37.17 | +2.02% | | 儒竞科技 | 92.54 | 56.85 | +2.02% | | 赛伦生物 | 24.27 | 57.66 | +1.97% | | 顺灏股份 | 6.81 | 127.33 | +1.95% | | 华丽家族 | 3.16 | -81.44 | +1.94% | | 交大昂立 | 8.46 | 256.91 | +1.93% | | 昊海生科 | 51.08 | 30.92 | +1.92% | | 妙可蓝多 | 25.59 | 74.50 | +1.91% | | 锦和商管 | 5.88 | 41.48 | +1.91% | | 霍普股份 | 38.58 | -28.55 | +1.87% | | 保立佳 | 15.25 | -28.97 | +1.87% | | *ST艾艾 | 15.26 | -660.49 | +1.87% | | 新时达 | 18.05 | -49.58 | +1.86% | | 科博达 | 78.07 | 36.98 | +1.85% | | 网宿科技 | 11.59 | 33.08 | +1.85% | | 宏英智能 | 30.36 | 75.99 | +1.81% | | 威贸电子 | 28.20 | 47.59 | +1.81% | | 上海谊众 | 55.69 | 501.28 | +1.75% | | 唯赛勃 | 14.58 | 70.76 | +1.74% | | 华荣股份 | 19.45 | 14.91 | +1.73% | | 海希通讯 | 23.07 | 59.37 | +1.72% | | 健麾信息 | 20.86 | 318.00 | +1.71% | | 小方制药 | 32.31 | 24.30 | +1.70% | | 锦江航运 | 12.64 | 10.92 | +1.69% | | 毓恬冠佳 | 48.98 | 26.76 | +1.68% | | 海融科技 | 24.50 | 395.78 | +1.66% | | 海欣股份 | 6.78 | 52.38 | +1.65% | | 益诺思 | 47.00 | 179.34 | +1.64% | | 复旦张江 | 9.32 | -386.06 | +1.64% | | 上海沿浦 | 41.65 | 56.69 | +1.63% | | 惠柏新材 | 33.12 | 41.44 | +1.63% | | 新相微 | 20.70 | 721.36 | +1.62% | | 动力新科 | 6.30 | -8.06 | +1.61% | | 悦心健康 | 4.42 | -36.63 | +1.61% | | ST宏达 | 3.79 | -51.80 | +1.61% | | 紫燕食品 | 18.34 | 39.58 | +1.61% | | 恒为科技 | 28.72 | -740.74 | +1.59% | | 上海建科 | 19.15 | 21.23 | +1.59% | | 润欣科技 | 20.46 | 231.44 | +1.59% | | 永茂泰 | 15.40 | 98.21 | +1.58% | | 凯众股份 | 14.40 | 44.25 | +1.55% | | 菲林格尔 | 41.72 | -301.52 | +1.53% | | 东航物流 | 15.93 | 9.37 | +1.53% | | 纳尔股份 | 11.38 | 23.87 | +1.52% | | 尤安设计 | 23.08 | -20.52 | +1.50% | | 维科精密 | 27.85 | 77.13 | +1.49% | | 新华传媒 | 6.84 | 165.41 | +1.48% | | 阿为特 | 45.87 | 338.67 | +1.46% | | 神开股份 | 12.60 | 96.16 | +1.45% | | 新通联 | 10.52 | 40.11 | +1.45% | | 汇得科技 | 34.57 | 39.30 | +1.44% | | 浦东金桥 | 11.35 | 15.00 | +1.43% | | 南侨食品 | 17.05 | 66.42 | +1.43% | | 上海家化 | 25.12 | -28.60 | +1.37% | | 延华智能 | 6.78 | -904.59 | +1.35% | | 姚记科技 | 25.88 | 21.17 | +1.33% | | 康德莱 | 9.14 | 16.37 | +1.33% | | 乐鑫科技 | 167.86 | 60.34 | +1.32% | | 云赛智联 | 20.02 | 144.66 | +1.32% | | 上海凯宝 | 6.17 | 18.68 | +1.31% | | 步科股份 | 102.60 | 152.66 | +1.27% | | 上海洗霸 | 90.17 | 138.79 | +1.27% | | 复洁环保 | 20.88 | -94.42 | +1.26% | | 神奇制药 | 6.43 | 51.75 | +1.26% | | 科泰电源 | 34.74 | 230.93 | +1.25% | | 移为通信 | 12.14 | 64.70 | +1.25% | | 金枫酒业 | 5.71 | 268.54 | +1.24% | | 霍莱沃 | 31.87 | 291.79 | +1.24% | | *ST岩石 | 5.74 | -7.57 | +1.23% | | 联明股份 | 14.78 | 50.81 | +1.23% | | 爱婴室 | 18.16 | 22.70 | +1.23% | | 新世界 | 7.46 | 69.97 | +1.22% | | 恒玄科技 | 246.61 | 61.82 | +1.20% | | 上工申贝 | 11.89 | -23.57 | +1.19% | | 益民集团 | 4.26 | 240.08 | +1.19% | | 南芯科技 | 44.86 | 84.39 | +1.17% | | 中路股份 | 10.41 | -80.45 | +1.17% | | 麦加芯彩 | 49.45 | 22.61 | +1.17% | | 思源电气 | 131.02 | 37.23 | +1.17% | | 瑞晨环保 | 27.91 | -69.17 | +1.16% | | 中远海科 | 17.61 | -6055.48 | +1.15% | | 绿地控股 | 1.78 | -1.30 | +1.14% | | 安乃达 | 39.25 | 37.75 | +1.13% | | 科大智能 | 12.57 | 87.84 | +1.13% | | 交运股份 | 6.37 | -20.36 | +1.11% | | 光大嘉宝 | 2.79 | -2.91 | +1.09% | | 晨光股份 | 27.99 | 19.49 | +1.08% | | 上海建工 | 2.83 | 12.26 | +1.07% | | 振华重工 | 4.75 | 43.79 | +1.06% | | 晋拓股份 | 18.29 | 79.06 | +1.05% | | 巴比食品 | 25.18 | 20.33 | +1.04% | | 大智慧 | 14.63 | -980.65 | +1.04% | | 国泰海通 | 19.54 | 14.51 | +1.03% | | 克来机电 | 19.55 | 116.37 | +1.03% | | 海利生物 | 6.86 | 26.25 | +1.03% | | 上海汽配 | 15.86 | 28.18 | +1.02% | | 先惠技术 | 64.86 | 33.87 | +1.01% | | 友车科技 | 19.40 | 59.21 | +0.99% | | 华峰超纤 | 7.16 | 296.46 | +0.99% | | 开开实业 | 13.31 | 221.39 | +0.99% | | 市北高新 | 6.17 | -196.24 | +0.98% | | 东风科技 | 12.47 | 137.65 | +0.97% | | *ST太和 | 11.44 | -3.40 | +0.97% | | 华岭股份 | 23.94 | -226.61 | +0.93% | | 宝信软件 | 23.04 | 46.16 | +0.92% | | 上海九百 | 8.81 | 82.45 | +0.92% | | 欧普泰 | 14.38 | -47.11 | +0.91% | | 维宏股份 | 33.60 | 41.99 | +0.90% | | 爱建集团 | 5.64 | -15.20 | +0.89% | | 上海临港 | 11.39 | 18.33 | +0.89% | | 电气风电 | 20.53 | -26.32 | +0.88% | | 冠龙节能 | 20.73 | 43.30 | +0.88% | | 摩恩电气 | 6.99 | 233.85 | +0.87% | | 汉钟精机 | 24.51 | 24.59 | +0.86% | | 富瀚微 | 47.41 | 71.58 | +0.85% | | ST华铭 | 11.90 | 56.55 | +0.85% | | 交通银行 | 7.15 | 6.70 | +0.85% | | 春秋航空 | 53.80 | 25.29 | +0.84% | | 新黄浦 | 6.08 | 25.33 | +0.83% | | 华贸物流 | 6.15 | 21.57 | +0.82% | | 天宸股份 | 6.25 | 69.08 | +0.81% | | 协鑫集成 | 2.50 | -48.44 | +0.81% | | 上海雅仕 | 11.66 | 81.26 | +0.78% | | 盛剑科技 | 24.67 | 61.61 | +0.78% | | 华依科技 | 35.16 | -145.62 | +0.77% | | 铁大科技 | 15.76 | 32.59 | +0.77% | | 中国海诚 | 10.52 | 13.74 | +0.77% | | 百润股份 | 25.03 | 37.81 | +0.76% | | 岩山科技 | 7.95 | 261.08 | +0.76% | | 飞科电器 | 35.98 | 34.80 | +0.76% | | 艾为电子 | 82.71 | 54.67 | +0.76% | | 光明地产 | 4.11 | -7.24 | +0.74% | | 美凯龙 | 2.77 | -3.32 | +0.73% | | 中化国际 | 4.17 | -4.01 | +0.72% | | 日播时尚 | 23.10 | -73.26 | +0.70% | | ST凯利 | 5.81 | -46.09 | +0.69% | | 起帆电缆 | 18.94 | 52.58 | +0.69% | | 长江投资 | 8.88 | -52.72 | +0.68% | | 罗曼股份 | 68.93 | -254.34 | +0.66% | | *ST凯鑫 | 27.58 | 79.32 | +0.66% | | 畅联股份 | 10.93 | 36.11 | +0.64% | | 阿拉丁 | 12.95 | 51.31 | +0.62% | | 翱捷科技-U | 94.16 | -58.46 | +0.62% | | 普利特 | 13.55 | 58.63 | +0.59% | | 骄成超声 | 110.15 | 79.95 | +0.59% | | 行动教育 | 40.88 | 16.88 | +0.59% | | 徐家汇 | 8.64 | 874.04 | +0.58% | | 元祖股份 | 12.29 | 23.33 | +0.57% | | 上海银行 | 9.47 | 5.65 | +0.53% | | 鹏欣资源 | 8.22 | 71.52 | +0.49% | | 福然德 | 14.41 | 20.14 | +0.49% | | 上汽集团 | 16.83 | 183.18 | +0.48% | | 东富龙 | 16.92 | 74.93 | +0.48% | | 宣泰医药 | 10.84 | 41.25 | +0.46% | | 海得控制 | 15.29 | -26.45 | +0.46% | | 上海莱士 | 6.74 | 24.50 | +0.45% | | 灿瑞科技 | 35.27 | -60.70 | +0.43% | | 巴兰仕 | 40.90 | -- | +0.42% | | 永利股份 | 5.12 | 18.57 | +0.39% | | 分众传媒 | 7.81 | 20.78 | +0.39% | | 国药现代 | 10.45 | 15.07 | +0.38% | | 良信股份 | 10.72 | 39.39 | +0.37% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 氯碱化工 | 10.94 | 15.94 | +0.37% | | 申能股份 | 8.26 | 10.56 | +0.36% | | 沪农商行 | 8.52 | 6.66 | +0.35% | | 上海物贸 | 11.61 | 150.50 | +0.35% | | 阿莱德 | 34.87 | 59.45 | +0.35% | | 大众交通 | 5.90 | 79.43 | +0.34% | | 荣泰健康 | 29.90 | 37.94 | +0.34% | | 联影医疗 | 141.48 | 68.15 | +0.32% | | 华建集团 | 23.06 | 75.12 | +0.30% | | 上海凤凰 | 13.18 | -92.99 | +0.30% | | 光明肉业 | 6.81 | 2343.96 | +0.29% | | 东方财富 | 25.70 | 32.07 | +0.27% | | 保隆科技 | 37.75 | 32.01 | +0.27% | | 爱普股份 | 11.41 | 23.99 | +0.26% | | 三湘印象 | 3.82 | -116.78 | +0.26% | | 开山股份 | 16.08 | 39.53 | +0.25% | | 龙旗科技 | 45.29 | 36.81 | +0.24% | | 移远通信 | 95.25 | 25.83 | +0.18% | | 真兰仪表 | 16.29 | 19.70 | +0.12% | | 上海环境 | 8.25 | 18.54 | +0.12% | | 派能科技 | 67.00 | 318.66 | +0.12% | | 博隆技术 | 77.85 | 13.85 | +0.10% | | 地素时尚 | 12.63 | 22.98 | +0.08% | | 康希通信 | 13.07 | -76.22 | +0.08% | | 丛麟科技 | 26.32 | 118.68 | +0.08% | | 首华燃气 | 13.89 | -5.95 | +0.07% | | 上海三毛 | 14.66 | 155.91 | +0.07% | | 翔港科技 | 17.24 | 40.81 | +0.06% | | 中邮科技 | 57.18 | 13.10 | +0.05% | | 中颖电子 | 27.44 | 92.55 | +0.04% | | *ST创兴 | 4.15 | -9.38 | 0.00% | | *ST沪科 | 4.00 | -273.24 | 0.00% | | 城投控股 | 4.68 | 23.55 | 0.00% | | 上海石化 | 2.75 | -193.83 | 0.00% | | 泰凌微 | 47.20 | 65.75 | 0.00% | | 美迪西 | 71.97 | -35.35 | -0.01% | | 毕得医药 | 77.36 | 45.86 | -0.03% | | 张江高科 | 44.64 | 63.70 | -0.04% | | 中国船舶 | 36.02 | 40.16 | -0.06% | | 开创国际 | 11.44 | 24.02 | -0.09% | | 外高桥 | 10.95 | 16.32 | -0.09% | | 威士顿 | 58.49 | 119.07 | -0.10% | | 龙头股份 | 9.49 | 127.49 | -0.11% | | 陆家嘴 | 8.58 | 28.51 | -0.12% | | 浦东建设 | 8.17 | 14.15 | -0.12% | | 华谊集团 | 7.99 | 27.51 | -0.13% | | 飞凯材料 | 23.57 | 40.30 | -0.13% | | 普蕊斯 | 53.09 | 34.51 | -0.17% | | 欧普照明 | 17.47 | 15.14 | -0.17% | | 华鑫股份 | 16.80 | 31.43 | -0.18% | | 伟测科技 | 102.35 | 56.75 | -0.20% | | 柘中股份 | 18.19 | 21.64 | -0.22% | | 中远海能 | 13.50 | 22.58 | -0.22% | | 上海合晶 | 24.14 | 109.50 | -0.25% | | 锦江在线 | 15.54 | 50.32 | -0.26% | | 创远信科 | 28.39 | 278.76 | -0.28% | | 雪榕生物 | 6.99 | -8.69 | -0.29% | | 全筑股份 | 3.41 | -27.10 | -0.29% | | 国网英大 | 6.48 | 15.74 | -0.31% | | 老凤祥 | 48.12 | 15.62 | -0.33% | | 建元信托 | 2.99 | 465.54 | -0.33% | | 司南导航 | 40.83 | -68.50 | -0.34% | | 海立股份 | 22.85 | 390.90 | -0.35% | | 亚通股份 | 8.43 | -206.12 | -0.35% | | 飞乐音响 | 8.11 | 409.55 | -0.37% | | 外服控股 | 5.37 | 11.09 | -0.37% | | 中国东航 | 4.79 | -36.96 | -0.42% | | 上海电气 | 9.35 | 179.73 | -0.43% | | 安科瑞 | 25.19 | 31.03 | -0.43% | | 华域汽车 | 20.56 | 9.39 | -0.44% | | 晶晨股份 | 86.60 | 39.39 | -0.46% | | 矩子科技 | 20.85 | 69.23 | -0.48% | | 国投资本 | 7.89 | 16.05 | -0.50% | | 安路科技 | 28.23 | -47.46 | -0.53% | | 百联股份 | 9.07 | 10.08 | -0.55% | | 友升股份 | 60.83 | 23.29 | -0.62% | | 申通地铁 | 8.84 | 118.35 | -0.67% | | 泰坦科技 | 24.66 | 230.92 | -0.68% | | 电科数字 | 27.54 | 37.23 | -0.69% | | 广电电气 | 4.06 | 73.48 | -0.73% | | 国缆检测 | 64.69 | 57.81 | -0.74% | | 澳华内镜 | 46.96 | -87.37 | -0.74% | | 紫江企业 | 7.94 | 9.66 | -0.75% | | 中远海发 | 2.63 | 19.71 | -0.75% | | 豪威集团 | 131.35 | 38.11 | -0.76% | | 新朋股份 | 6.36 | 32.89 | -0.78% | | 上海贝岭 | 34.17 | 60.79 | -0.78% | | 华峰铝业 | 17.68 | 14.17 | -0.79% | | 浦发银行 | 11.54 | 8.01 | -0.86% | | 康达新材 | 13.75 | -48.71 | -0.87% | | 隧道股份 | 6.59 | 7.45 | -0.90% | | 晶丰明源 | 101.15 | 200.78 | -0.94% | | 光大证券 | 18.71 | 25.74 | -0.95% | | 汇通能源 | 31.09 | 190.70 | -0.96% | | 华测导航 | 32.17 | 36.81 | -1.02% | | 天海防务 | 6.77 | 39.86 | -1.02% | | *ST国化 | 8.39 | -10.08 | -1.06% | | 思特威-W | 107.20 | 52.60 | -1.06% | | 万业企业 | 18.67 | 110.05 | -1.11% | | 柏楚电子 | 137.30 | 37.35 | -1.12% | | 光明乳业 | 8.36 | 17.49 | -1.18% | | 晶华新材 | 29.20 | 131.89 | -1.18% | | 上海瀚讯 | 25.64 | -199.39 | -1.19% | | 道生天合 | 22.72 | 71.17 | -1.22% | | 芯原股份 | 160.61 | -153.04 | -1.22% | | 上海能源 | 13.67 | 28.63 | -1.23% | | 中银证券 | 14.12 | 37.46 | -1.26% | | 招商轮船 | 9.32 | 14.94 | -1.27% | | 泰胜风能 | 8.50 | 31.88 | -1.28% | | 爱旭股份 | 15.81 | -8.78 | -1.37% | | 上港集团 | 5.59 | 8.93 | -1.41% | | 奕瑞科技 | 109.99 | 42.62 | -1.51% | | 古鳌科技 | 13.16 | -13.74 | -1.57% | | 博通集成 | 38.41 | 172.52 | -1.64% | | 中华企业 | 2.89 | 31.42 | -1.70% | | 上海新阳 | 57.16 | 69.68 | -1.87% | | 申达股份 | 5.24 | -137.67 | -1.87% | | *ST威尔 | 25.29 | 20.22 | -1.94% | | 钜泉科技 | 31.54 | 48.54 | -1.96% | | 上海电力 | 29.58 | 31.65 | -2.02% | | 辰光医疗 | 18.00 | -23.95 | -2.12% | | 中船科技 | 11.99 | -52.07 | -2.12% | | 宏力达 | 39.60 | 24.62 | -2.15% | | 上海医药 | 17.90 | 10.94 | -2.29% | | 彤程新材 | 41.32 | 43.25 | -2.46% | | 中洲特材 | 21.94 | 131.51 | -2.53% | | 上实发展 | 6.91 | -20.50 | -2.54% | | 康鹏科技 | 8.21 | -156.76 | -2.61% | | 东芯股份 | 94.13 | -227.50 | -2.64% | | 德邦股份 | 14.97 | 26.33 | -2.73% | | 卓然股份 | 12.75 | 50.44 | -3.04% | | 城地香江 | 15.82 | -35.10 | -3.12% | | 吉祥航空 | 13.09 | 30.73 | -3.39% | | 中谷物流 | 11.02 | 10.76 | -3.42% | | 雅创电子 | 46.88 | 65.99 | -3.46% | | 豫园股份 | 5.56 | -22.69 | -3.47% | | 美农生物 | 19.14 | 45.76 | -3.53% | | 概伦电子 | 39.22 | -1915.91 | -3.54% | | 华勤技术 | 102.10 | 26.09 | -3.58% | | 东方证券 | 10.94 | 19.77 | -3.61% | | 上海沪工 | 22.58 | -197.20 | -3.67% | | 复旦微电 | 63.63 | 109.89 | -4.00% | | 格尔软件 | 24.66 | 396.97 | -4.01% | | 开勒股份 | 64.46 | 2114.60 | -4.22% | | 创力集团 | 5.87 | 19.23 | -4.24% | | 天承科技 | 79.80 | 133.13 | -4.27% | | 方正科技 | 12.33 | 144.75 | -4.49% | | 安集科技 | 199.07 | 44.77 | -4.59% | | 皓元医药 | 80.72 | 60.51 | -4.79% | | 中国太保 | 35.80 | 7.22 | -5.17% | | 至纯科技 | 31.13 | -1103.04 | -5.24% | | 聚辰股份 | 164.12 | 65.14 | -5.46% | | 环旭电子 | 24.22 | 32.93 | -5.76% | | 沪硅产业 | 23.21 | -67.22 | -5.77% | | 剑桥科技 | 104.44 | 127.59 | -5.91% | | 建发致新 | 33.06 | 46.48 | -6.16% | | 中微公司 | 281.24 | 92.01 | -6.27% | | 灿芯股份 | 117.43 | -122.09 | -6.43% | | 南亚新材 | 67.69 | 104.47 | -6.45% | | 普冉股份 | 127.49 | 95.73 | -6.50% | | 超捷股份 | 49.39 | 489.33 | -6.90% | | 上纬新材 | 107.82 | 587.61 | -6.97% | | 盛美上海 | 178.26 | 51.50 | -7.45% | | 宏和科技 | 35.46 | 202.72 | -7.90% | | 中国核建 | 13.47 | 21.29 | -8.74% | | 云汉芯城 | 204.15 | 116.38 | -8.78% | | 澜起科技 | 138.00 | 79.91 | -9.21% | | 亚士创能 | 9.06 | -7.74 | -9.49% | | 美邦服饰 | 2.22 | -21.27 | -9.76% | | 正帆科技 | 33.06 | 18.73 | -13.75% |
|