免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星宸科技(301536)福建省
上涨家数:86下跌家数:83平均涨幅:-0.24%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 傲农生物 | 5.37 | 9.44 | +10.04% | | 七匹狼 | 9.12 | 24.87 | +10.01% | | 漳州发展 | 7.92 | 142.14 | +10.00% | | 嘉亨家化 | 37.76 | -75.54 | +7.95% | | 路桥信息 | 40.16 | 951.27 | +5.66% | | 厦门象屿 | 7.52 | 12.45 | +5.32% | | 金龙汽车 | 12.88 | 44.49 | +4.29% | | 三钢闽光 | 4.39 | -11.79 | +4.03% | | 九牧王 | 8.83 | 16.88 | +3.76% | | 福龙马 | 23.74 | 68.22 | +3.71% | | 瑞尔特 | 7.49 | 22.08 | +3.60% | | 凤竹纺织 | 6.71 | 33.13 | +3.39% | | 浔兴股份 | 9.08 | 15.96 | +3.30% | | 平潭发展 | 3.60 | -56.30 | +3.15% | | 圣元环保 | 19.99 | 27.93 | +2.99% | | 万辰集团 | 185.94 | 45.65 | +2.95% | | 厦门港务 | 8.43 | 29.52 | +2.68% | | 冠城新材 | 3.11 | -6.97 | +2.64% | | 日上集团 | 5.22 | 72.01 | +2.35% | | 太阳电缆 | 6.43 | 52.75 | +2.23% | | 海通发展 | 9.19 | 21.62 | +2.11% | | 福建水泥 | 5.83 | -64.13 | +2.10% | | 建发合诚 | 10.71 | 26.19 | +2.10% | | 闽发铝业 | 3.47 | 399.41 | +2.06% | | 延江股份 | 9.51 | 125.10 | +2.04% | | 三木集团 | 3.91 | -2.83 | +1.82% | | 垒知集团 | 5.08 | 83.05 | +1.80% | | 南方路机 | 35.90 | 48.58 | +1.79% | | 福建高速 | 3.43 | 11.84 | +1.78% | | 嘉戎技术 | 34.01 | 73.71 | +1.77% | | 建霖家居 | 11.81 | 11.46 | +1.72% | | 奥佳华 | 6.66 | 61.46 | +1.68% | | 海峡创新 | 4.87 | 82.61 | +1.67% | | 海欣食品 | 4.30 | -53.72 | +1.65% | | 鹭燕医药 | 8.24 | 10.33 | +1.60% | | 昇兴股份 | 5.48 | 15.88 | +1.48% | | 海峡环保 | 6.37 | 18.43 | +1.43% | | 惠泉啤酒 | 11.53 | 39.55 | +1.41% | | 永安林业 | 6.61 | -27.10 | +1.38% | | 东百集团 | 5.89 | 113.44 | +1.38% | | 圣农发展 | 17.93 | 14.55 | +1.36% | | 闽东电力 | 10.12 | 24.79 | +1.30% | | 青松股份 | 6.30 | 43.25 | +1.29% | | 盈趣科技 | 20.50 | 62.80 | +1.28% | | 合兴包装 | 3.33 | 33.47 | +1.22% | | 红相股份 | 5.92 | -8.78 | +1.20% | | 安记食品 | 11.89 | 64.39 | +1.19% | | 厦门空港 | 14.54 | 13.97 | +1.18% | | 招标股份 | 11.21 | -138.22 | +1.17% | | 龙洲股份 | 4.49 | -6.64 | +1.13% | | 中国武夷 | 2.75 | -16.08 | +1.10% | | 舒华体育 | 9.34 | 53.00 | +1.08% | | 艾德生物 | 23.20 | 30.27 | +1.05% | | 福建金森 | 10.75 | 88.39 | +1.03% | | 广生堂 | 95.94 | -81.73 | +0.99% | | 学大教育 | 44.53 | 21.90 | +0.98% | | 立达信 | 15.49 | 23.01 | +0.91% | | ST纳川 | 2.26 | -6.75 | +0.89% | | 厦门国贸 | 6.29 | 43.35 | +0.80% | | 国航远洋 | 10.08 | -80.65 | +0.80% | | 中能电气 | 5.75 | -27.60 | +0.70% | | 南王科技 | 11.74 | 130.30 | +0.69% | | 安井食品 | 70.71 | 17.35 | +0.65% | | 大博医疗 | 58.55 | 52.38 | +0.64% | | 兴业证券 | 6.62 | 22.40 | +0.61% | | 东亚机械 | 12.96 | 22.37 | +0.54% | | 福晶科技 | 49.43 | 97.92 | +0.53% | | 建发股份 | 10.23 | 11.46 | +0.49% | | 远翔新材 | 39.70 | 37.45 | +0.48% | | 厦门银行 | 6.34 | 6.59 | +0.48% | | 永辉超市 | 4.65 | -21.30 | +0.43% | | 安妮股份 | 7.36 | 232.66 | +0.41% | | 中闽能源 | 5.23 | 15.96 | +0.38% | | 龙竹科技 | 10.88 | 65.27 | +0.37% | | 厦工股份 | 2.75 | 1177.02 | +0.36% | | 麦克奥迪 | 18.62 | 54.81 | +0.32% | | 德艺文创 | 6.43 | 144.06 | +0.31% | | 达华智能 | 3.76 | -49.77 | +0.27% | | 金牌家居 | 19.99 | 15.94 | +0.20% | | 厦门信达 | 5.62 | -4.81 | +0.18% | | 茶花股份 | 24.19 | -205.31 | +0.17% | | 特宝生物 | 81.52 | 34.87 | +0.15% | | 三棵树 | 47.89 | 63.35 | +0.10% | | 兴业银行 | 19.69 | 5.39 | +0.10% | | 好利科技 | 14.40 | 54.36 | +0.07% | | 金达威 | 20.51 | 27.24 | +0.05% | | 紫天退 | 0.38 | -0.04 | 0.00% | | 瑞达期货 | 21.05 | 19.78 | 0.00% | | 华厦眼科 | 20.02 | 37.78 | 0.00% | | 华电新能 | 6.45 | 30.35 | 0.00% | | 鸿博股份 | 17.48 | -41.00 | -0.06% | | 片仔癀 | 196.00 | 43.83 | -0.11% | | 通达创智 | 24.29 | 28.88 | -0.12% | | 狄耐克 | 13.15 | -81.22 | -0.15% | | 富春股份 | 6.45 | -39.17 | -0.15% | | 万里石 | 37.41 | -158.39 | -0.16% | | 兴通股份 | 14.76 | 15.69 | -0.20% | | 新华都 | 7.13 | 19.60 | -0.28% | | *ST海钦 | 7.00 | -8.42 | -0.28% | | 赛特新材 | 19.20 | 91.79 | -0.31% | | 天马科技 | 16.00 | 266.74 | -0.37% | | 欣贺股份 | 7.99 | -58.59 | -0.37% | | 国安达 | 21.13 | -182.89 | -0.38% | | 福能股份 | 10.18 | 9.62 | -0.49% | | 吉宏股份 | 18.97 | 37.52 | -0.52% | | 实达集团 | 3.66 | -78.79 | -0.54% | | 松霖科技 | 30.80 | 41.89 | -0.58% | | 法拉电子 | 128.51 | 25.66 | -0.60% | | 坤彩科技 | 19.24 | 311.95 | -0.62% | | 航天发展 | 7.75 | -7.34 | -0.64% | | 游族网络 | 11.42 | -32.99 | -0.70% | | 火炬电子 | 38.69 | 63.12 | -0.72% | | 福日电子 | 13.56 | -29.93 | -0.73% | | 龙高股份 | 25.31 | 32.83 | -0.78% | | 清源股份 | 13.23 | 29.26 | -0.82% | | 亿联网络 | 37.00 | 18.54 | -1.04% | | 龙溪股份 | 26.66 | 84.74 | -1.08% | | 国脉科技 | 11.32 | 47.10 | -1.14% | | 铁拓机械 | 22.04 | 39.40 | -1.17% | | 兴业科技 | 15.32 | 39.12 | -1.23% | | 榕基软件 | 6.67 | -46.69 | -1.33% | | 创识科技 | 24.08 | 114.97 | -1.43% | | 力鼎光电 | 28.39 | 51.59 | -1.46% | | 华懋科技 | 51.56 | 60.31 | -1.51% | | 盛屯矿业 | 11.17 | 17.79 | -1.59% | | 恒锋信息 | 14.87 | -38.51 | -1.59% | | 雪人集团 | 11.08 | 212.98 | -1.60% | | 南威软件 | 11.57 | -25.14 | -1.62% | | 博思软件 | 13.87 | 35.24 | -1.70% | | 中富通 | 13.23 | -24.55 | -1.71% | | 龙净环保 | 15.23 | 22.90 | -1.74% | | 永福股份 | 26.73 | 134.60 | -1.80% | | 顶点软件 | 42.37 | 43.93 | -1.85% | | 华映科技 | 4.73 | -12.55 | -1.87% | | 光莆股份 | 12.97 | 147.09 | -1.89% | | *ST绿康 | 27.16 | -10.14 | -1.95% | | 思泰克 | 46.41 | 53.66 | -2.03% | | 睿能科技 | 17.30 | 174.17 | -2.15% | | 福耀玻璃 | 70.27 | 20.83 | -2.24% | | 元力股份 | 16.28 | 23.26 | -2.34% | | 中创环保 | 11.64 | -31.70 | -2.43% | | 国投智能 | 15.53 | -26.93 | -2.69% | | 三祥新材 | 27.81 | 203.29 | -2.73% | | 新大陆 | 28.16 | 26.54 | -2.80% | | 星云股份 | 43.56 | -149.57 | -2.83% | | 合力泰 | 3.29 | 10.45 | -2.95% | | 唯科科技 | 92.30 | 45.31 | -2.99% | | 中仑新材 | 24.90 | 182.32 | -3.04% | | 弘信电子 | 32.77 | 256.48 | -3.05% | | 卓越新能 | 49.10 | 35.66 | -3.06% | | 科华数据 | 68.98 | 106.74 | -3.06% | | ST易联众 | 8.10 | 74.73 | -3.11% | | 青山纸业 | 3.53 | 92.29 | -3.29% | | 恒而达 | 58.70 | 122.47 | -3.29% | | 慧翰股份 | 133.00 | 71.28 | -3.53% | | 罗普特 | 16.13 | -15.64 | -3.59% | | 宸展光电 | 34.36 | 35.71 | -3.65% | | 乾照光电 | 12.13 | 86.88 | -3.88% | | 吉比特 | 531.98 | 35.76 | -4.03% | | 厦门钨业 | 30.89 | 29.13 | -4.13% | | 锐捷网络 | 87.89 | 80.14 | -4.39% | | 福光股份 | 29.68 | 303.39 | -4.47% | | 星网锐捷 | 29.18 | 34.78 | -4.48% | | 紫金矿业 | 30.87 | 20.38 | -4.66% | | 星宸科技 | 63.12 | 107.95 | -5.62% | | 福昕软件 | 76.89 | -173.87 | -5.66% | | 宁德时代 | 381.95 | 29.86 | -6.82% | | 阿石创 | 39.00 | -99.92 | -7.36% | | 瑞芯微 | 205.96 | 91.91 | -7.43% | | 恺英网络 | 24.93 | 30.10 | -7.67% | | 腾景科技 | 106.60 | 188.54 | -8.42% | | 太龙股份 | 18.55 | 85.80 | -8.85% | | 厦钨新能 | 78.08 | 70.27 | -9.68% |
|