免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达梦数据(688692)湖北省
上涨家数:13下跌家数:137平均涨幅:-2.10%更新时间：2025-09-23 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凤凰航运 | 4.73 | -71.92 | +4.42% | | 力佳科技 | 29.90 | 42.16 | +2.71% | | 兴图新科 | 36.74 | -45.39 | +2.71% | | 力源信息 | 12.44 | 105.12 | +2.56% | | 海波重科 | 11.86 | 222.30 | +2.51% | | 菲利华 | 84.83 | 121.82 | +1.64% | | 武汉凡谷 | 14.16 | 385.30 | +1.22% | | 东贝集团 | 7.06 | 45.88 | +0.86% | | 武汉天源 | 13.21 | 25.90 | +0.38% | | 达梦数据 | 265.88 | 64.98 | +0.33% | | 长飞光纤 | 115.55 | 147.47 | +0.23% | | 湖北广电 | 5.84 | -7.97 | +0.17% | | 康农种业 | 24.13 | 28.70 | +0.04% | | *ST天茂 | -- | -- | -- | | 武汉蓝电 | 42.36 | 49.62 | -0.21% | | *ST长药 | 3.83 | -2.27 | -0.26% | | 骆驼股份 | 10.75 | 15.16 | -0.37% | | 航天电子 | 10.69 | 74.68 | -0.37% | | 安琪酵母 | 39.11 | 23.70 | -0.38% | | 湖北能源 | 4.56 | 21.98 | -0.44% | | 闻泰科技 | 48.70 | -24.25 | -0.53% | | 精测电子 | 74.90 | -174.96 | -0.53% | | 长源电力 | 4.35 | 41.82 | -0.68% | | 楚天高速 | 3.94 | 8.72 | -0.76% | | 宏发股份 | 25.78 | 21.49 | -0.77% | | 九州通 | 4.92 | 9.04 | -0.81% | | 嘉必优 | 25.62 | 26.25 | -0.89% | | 长源东谷 | 36.06 | 39.08 | -0.93% | | 超卓航科 | 56.97 | 2536.06 | -0.94% | | 中信特钢 | 12.57 | 12.20 | -1.02% | | 长江传媒 | 8.31 | 9.18 | -1.07% | | ST明诚 | 1.84 | -47.91 | -1.08% | | 京山轻机 | 12.37 | 21.12 | -1.12% | | 江瀚新材 | 24.27 | 18.11 | -1.14% | | ST应急 | 8.37 | 564.29 | -1.18% | | 济川药业 | 24.95 | 11.98 | -1.19% | | 百川能源 | 3.88 | 14.55 | -1.27% | | 港迪技术 | 76.53 | 46.90 | -1.39% | | ST逸飞 | 31.13 | 1415.69 | -1.42% | | 新洋丰 | 13.37 | 10.97 | -1.47% | | 东风股份 | 7.22 | 236.80 | -1.50% | | 健民集团 | 40.22 | 17.96 | -1.52% | | 双环科技 | 6.31 | -97.62 | -1.56% | | 塞力医疗 | 27.67 | -22.31 | -1.57% | | 武汉控股 | 4.81 | 49.92 | -1.64% | | 兴发集团 | 26.44 | 19.15 | -1.67% | | 人福医药 | 21.08 | 25.05 | -1.72% | | 马应龙 | 26.76 | 20.62 | -1.73% | | 台基股份 | 39.00 | 139.56 | -1.84% | | 科前生物 | 17.59 | 18.24 | -1.84% | | 石化机械 | 6.32 | 102.03 | -1.86% | | 宏源药业 | 14.17 | 575.73 | -1.87% | | 良品铺子 | 12.59 | -30.87 | -1.95% | | 恒立钻具 | 41.09 | 77.10 | -1.96% | | 振华股份 | 17.42 | 23.37 | -1.97% | | 万润新能 | 49.75 | -8.57 | -1.97% | | 凯龙股份 | 9.86 | 25.92 | -1.99% | | 平安电工 | 52.86 | 39.45 | -2.00% | | 安道麦A | 6.33 | -7.06 | -2.01% | | 信科移动-U | 6.33 | -77.57 | -2.01% | | 泰祥股份 | 27.00 | 59.47 | -2.03% | | 东湖高新 | 8.62 | 18.57 | -2.05% | | 华工科技 | 90.41 | 60.49 | -2.10% | | 奥美医疗 | 9.27 | 15.39 | -2.11% | | 长江证券 | 7.79 | 15.47 | -2.14% | | 华新水泥 | 17.84 | 13.30 | -2.14% | | 顾地科技 | 4.11 | -7.70 | -2.14% | | 华强科技 | 20.51 | 456291.10 | -2.15% | | 泰晶科技 | 15.29 | 113.96 | -2.18% | | 一致魔芋 | 38.53 | 42.13 | -2.18% | | 均瑶健康 | 7.54 | -80.26 | -2.20% | | 湖北宜化 | 13.06 | 41.79 | -2.25% | | 兴福电子 | 32.51 | 65.55 | -2.28% | | 菱电电控 | 65.88 | 66.70 | -2.37% | | 恒进感应 | 19.69 | 114.16 | -2.38% | | 帝尔激光 | 71.30 | 31.55 | -2.38% | | 光庭信息 | 54.66 | 58.78 | -2.39% | | 盛天网络 | 13.53 | -31.26 | -2.45% | | ST尔雅 | 6.29 | -36.24 | -2.48% | | 四方光电 | 60.89 | 39.37 | -2.50% | | *ST美谷 | 3.12 | -6.42 | -2.50% | | 中百集团 | 7.40 | -7.65 | -2.50% | | *ST天喻 | 5.06 | -5.28 | -2.50% | | 高德红外 | 11.96 | -179.71 | -2.53% | | 九菱科技 | 49.87 | 138.62 | -2.54% | | 回盛生物 | 20.49 | 27.84 | -2.57% | | 天风证券 | 5.31 | 165.36 | -2.57% | | 三峡新材 | 3.03 | -74.45 | -2.57% | | 久之洋 | 36.24 | 275.91 | -2.58% | | 明德生物 | 18.47 | 196.51 | -2.58% | | 国创高新 | 3.01 | -61.43 | -2.59% | | 鼎龙股份 | 34.19 | 52.64 | -2.59% | | 亨迪药业 | 11.94 | 119.86 | -2.61% | | 宏海科技 | 15.96 | 45.45 | -2.62% | | 农尚环境 | 8.51 | -27.18 | -2.63% | | 金鹰重工 | 11.97 | 31.53 | -2.68% | | 华灿光电 | 8.67 | -29.31 | -2.69% | | 永安药业 | 17.25 | 233.43 | -2.71% | | 中贝通信 | 24.41 | 117.71 | -2.75% | | 共同药业 | 21.02 | -72.07 | -2.78% | | 五方光电 | 14.59 | 81.94 | -2.80% | | 博亚精工 | 22.78 | 44.19 | -2.82% | | 广济药业 | 6.09 | -7.99 | -2.87% | | 汇绿生态 | 17.50 | 152.72 | -2.89% | | 襄阳轴承 | 14.08 | -168.12 | -2.90% | | 宏裕包材 | 35.70 | 264.28 | -2.91% | | 三丰智能 | 10.66 | 356.37 | -2.91% | | 路德环境 | 19.47 | -27.57 | -2.94% | | 祥源新材 | 25.18 | 100.00 | -2.97% | | 中安科 | 3.25 | -3671.59 | -2.99% | | 武商集团 | 9.99 | 33.76 | -3.01% | | 汉商集团 | 9.33 | -128.17 | -3.01% | | 华中数控 | 28.88 | -189.48 | -3.02% | | 中元股份 | 8.21 | 38.81 | -3.07% | | 凯瑞德 | 7.49 | -102.75 | -3.10% | | 金运激光 | 15.55 | 1134.77 | -3.12% | | 富邦科技 | 8.68 | 29.56 | -3.12% | | 航天南湖 | 37.03 | 881.72 | -3.14% | | 久量股份 | 27.59 | -102.52 | -3.19% | | 居然智家 | 2.98 | 37.49 | -3.25% | | 中一科技 | 42.28 | -597.67 | -3.25% | | 祥龙电业 | 10.10 | 196.04 | -3.26% | | 锐科激光 | 26.43 | 133.92 | -3.26% | | 福星股份 | 2.63 | -1.27 | -3.31% | | 理工光科 | 26.90 | 83.77 | -3.38% | | 三安光电 | 14.78 | 300.92 | -3.40% | | 光电股份 | 17.71 | -51.57 | -3.44% | | 长江通信 | 28.35 | 66.34 | -3.47% | | 华昌达 | 5.62 | 1241.92 | -3.60% | | 能特科技 | 3.74 | -30.29 | -3.61% | | 三特索道 | 15.15 | 20.16 | -3.63% | | 海特生物 | 35.88 | -54.76 | -3.63% | | 回天新材 | 10.85 | 56.43 | -3.64% | | 东田微 | 105.74 | 103.09 | -3.65% | | 中科通达 | 14.34 | -64.30 | -3.69% | | 和远气体 | 30.49 | 81.93 | -3.70% | | *ST华嵘 | 7.74 | -309.44 | -3.85% | | 三峡旅游 | 6.36 | 36.24 | -3.93% | | 光迅科技 | 70.55 | 69.00 | -3.95% | | 瀛通通讯 | 17.72 | 489.35 | -3.96% | | 盈方微 | 8.31 | -97.07 | -4.04% | | 联特科技 | 105.21 | 140.39 | -4.08% | | *ST精伦 | 3.24 | -37.61 | -4.14% | | 烽火通信 | 28.37 | 46.70 | -4.32% | | 戈碧迦 | 48.40 | 201.40 | -4.37% | | *ST南置 | 2.13 | -1.18 | -4.48% | | 长盈通 | 45.92 | 176.29 | -4.51% | | 华康洁净 | 31.06 | 34.77 | -4.78% | | 启迪环境 | 2.19 | -0.93 | -4.78% | | 开特股份 | 43.89 | 48.51 | -4.90% | | ST中珠 | 1.92 | -6.61 | -4.95% |
|