免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利安科技(300784)浙江省
上涨家数:488下跌家数:216平均涨幅:+1.24%更新时间：2025-09-08 13:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 133.56 | 647.95 | +20.00% | | 横河精密 | 39.38 | 211.46 | +19.99% | | 国泰环保 | 37.39 | 23.48 | +14.90% | | 开创电气 | 54.25 | 285.25 | +14.40% | | 舜宇精工 | 35.69 | 56.54 | +13.88% | | 坤博精工 | 48.91 | -218369.00 | +12.05% | | 向日葵 | 4.96 | 888.79 | +11.96% | | 恒勃股份 | 95.40 | 70.72 | +11.66% | | 众泰汽车 | 2.94 | -16.66 | +10.11% | | 卓锦股份 | 9.49 | -16.43 | +10.09% | | 永太科技 | 17.55 | -35.52 | +10.03% | | 春光科技 | 44.62 | 341.24 | +10.01% | | 中欣氟材 | 28.70 | -59.50 | +10.00% | | 均胜电子 | 25.52 | 34.54 | +10.00% | | 三花智控 | 33.77 | 38.47 | +10.00% | | 宁波东力 | 13.54 | 130.52 | +9.99% | | 济民健康 | 11.56 | -44.03 | +9.99% | | 卧龙新能 | 6.94 | 452.11 | +9.98% | | 中源家居 | 18.51 | -42.97 | +9.98% | | 泰坦股份 | 18.40 | 63.68 | +9.98% | | 浙江荣泰 | 87.42 | 125.84 | +9.48% | | 天铭科技 | 24.91 | 46.74 | +9.25% | | 华峰化学 | 8.43 | 24.83 | +9.06% | | 信质集团 | 28.06 | -459.42 | +8.97% | | 拓普集团 | 68.88 | 42.16 | +8.66% | | 卧龙电驱 | 41.74 | 69.57 | +8.42% | | 迎丰股份 | 8.28 | -1040.81 | +7.81% | | 迪普科技 | 18.90 | 75.46 | +7.75% | | 露笑科技 | 9.78 | 82.51 | +7.59% | | 景业智能 | 58.25 | 193.90 | +7.47% | | 和顺科技 | 42.52 | -60.95 | +7.37% | | 振德医疗 | 27.06 | 20.49 | +7.25% | | 杭州园林 | 17.50 | -82.86 | +7.16% | | 恒帅股份 | 89.97 | 55.15 | +7.08% | | 宁波华翔 | 32.15 | 589.06 | +7.02% | | 容百科技 | 29.16 | 95.94 | +6.89% | | 华策影视 | 8.96 | 58.82 | +6.67% | | 富佳股份 | 18.79 | 70.60 | +6.58% | | 新凤鸣 | 16.05 | 20.31 | +6.36% | | 安杰思 | 77.70 | 21.33 | +6.34% | | 宁波远洋 | 10.15 | 20.29 | +6.17% | | 泰林生物 | 32.91 | 199.32 | +6.16% | | 中国巨石 | 15.68 | 19.80 | +6.16% | | 华友钴业 | 53.87 | 17.64 | +6.15% | | 凯尔达 | 35.43 | 385.54 | +6.14% | | 恒盛能源 | 24.02 | 43.80 | +6.10% | | 嘉澳环保 | 81.60 | -16.92 | +5.99% | | 中坚科技 | 118.65 | 309.10 | +5.98% | | 双环传动 | 38.97 | 29.29 | +5.93% | | 双林股份 | 47.18 | 50.34 | +5.81% | | 正裕工业 | 16.79 | 24.10 | +5.73% | | 杭州柯林 | 40.48 | 105.55 | +5.66% | | 旭升集团 | 15.65 | 42.37 | +5.60% | | 五洲新春 | 41.05 | 164.10 | +5.58% | | 浙江黎明 | 20.91 | 53.74 | +5.45% | | 柯力传感 | 72.36 | 64.20 | +5.33% | | 奥普科技 | 13.13 | 16.69 | +5.29% | | 申通快递 | 16.79 | 24.33 | +5.27% | | 世茂能源 | 23.69 | 22.67 | +5.24% | | 杭可科技 | 40.56 | 70.98 | +5.24% | | 迦南智能 | 20.77 | 28.87 | +5.22% | | 捷昌驱动 | 43.45 | 45.64 | +5.15% | | 星源卓镁 | 48.82 | 73.19 | +5.10% | | 圣达生物 | 18.28 | 68.11 | +5.06% | | 桐昆股份 | 15.40 | 30.03 | +5.05% | | 中控技术 | 50.79 | 42.10 | +5.05% | | 斯菱股份 | 109.00 | 89.29 | +5.02% | | *ST步森 | 9.65 | -25.00 | +5.01% | | 浙江华业 | 56.52 | 47.14 | +4.86% | | 夏厦精密 | 99.75 | 132.65 | +4.79% | | 中大力德 | 94.99 | 247.65 | +4.76% | | 丰立智能 | 71.24 | 883.23 | +4.73% | | 兄弟科技 | 6.78 | 79.05 | +4.63% | | 迦南科技 | 5.45 | 85.65 | +4.41% | | 景兴纸业 | 5.25 | 83.98 | +4.37% | | 众鑫股份 | 77.83 | 26.20 | +4.25% | | 华洋赛车 | 50.58 | 46.39 | +4.25% | | 南都物业 | 14.06 | 20.10 | +4.23% | | 爱柯迪 | 19.98 | 18.52 | +4.23% | | 金沃股份 | 68.96 | 220.93 | +4.20% | | 盾安环境 | 12.91 | 12.43 | +4.20% | | 长盛轴承 | 95.79 | 119.38 | +4.19% | | 久盛电气 | 18.94 | -107.31 | +4.18% | | 海利得 | 6.49 | 14.59 | +4.01% | | 震裕科技 | 157.61 | 81.97 | +4.00% | | 富特科技 | 35.57 | 53.46 | +3.98% | | 双飞集团 | 22.83 | 76.66 | +3.96% | | 银都股份 | 18.37 | 20.84 | +3.96% | | 海正生材 | 16.84 | 251.22 | +3.95% | | 友邦吊顶 | 18.91 | -32.46 | +3.90% | | 迪安诊断 | 17.60 | -26.27 | +3.90% | | 大洋生物 | 36.33 | 36.85 | +3.86% | | 泰瑞机器 | 10.78 | 33.56 | +3.85% | | 联化科技 | 11.39 | 33.17 | +3.83% | | 德马科技 | 22.77 | 66.94 | +3.74% | | 大叶股份 | 37.50 | 40.34 | +3.73% | | 均普智能 | 12.04 | 1365.99 | +3.70% | | 天龙股份 | 22.69 | 41.49 | +3.70% | | 万马科技 | 45.77 | 146.74 | +3.69% | | 新坐标 | 63.51 | 35.80 | +3.67% | | 通力科技 | 33.10 | 119.70 | +3.66% | | 杉杉股份 | 12.75 | -161.67 | +3.66% | | 建业股份 | 24.57 | 20.19 | +3.54% | | 新和成 | 24.89 | 10.53 | +3.45% | | 安邦护卫 | 51.71 | 43.04 | +3.44% | | 禾川科技 | 47.84 | -41.51 | +3.42% | | 伟明环保 | 19.85 | 12.51 | +3.39% | | 韵达股份 | 7.96 | 16.46 | +3.38% | | 爱仕达 | 17.19 | 273.33 | +3.37% | | 盛泰集团 | 8.64 | 92.02 | +3.35% | | 久立特材 | 22.90 | 13.37 | +3.29% | | 创新医疗 | 23.96 | -118.42 | +3.28% | | ST华通 | 17.08 | 46.79 | +3.26% | | 东望时代 | 5.09 | -10.78 | +3.25% | | 万安科技 | 14.80 | 36.69 | +3.21% | | 杭齿前进 | 19.14 | 30.80 | +3.18% | | 万胜智能 | 18.93 | 41.66 | +3.16% | | 美力科技 | 25.25 | 37.98 | +3.15% | | 和达科技 | 14.44 | -84.08 | +3.14% | | 中恒电气 | 25.97 | 164.27 | +3.10% | | *ST星农 | 6.35 | -10.28 | +3.08% | | 乐歌股份 | 15.15 | 16.99 | +3.06% | | 博拓生物 | 39.25 | 53.41 | +3.05% | | 佐力药业 | 18.69 | 22.40 | +3.03% | | 荣盛石化 | 9.91 | 211.24 | +3.01% | | 雷迪克 | 58.20 | 51.91 | +3.01% | | 天宇股份 | 27.66 | 63.23 | +2.98% | | 德业股份 | 77.80 | 21.67 | +2.98% | | 海康威视 | 30.50 | 22.40 | +2.97% | | ST帕瓦 | 11.15 | -3.22 | +2.95% | | 拱东医疗 | 19.99 | 34.79 | +2.94% | | 利安科技 | 60.01 | 51.01 | +2.93% | | 昱能科技 | 57.45 | 68.34 | +2.92% | | 新化股份 | 31.00 | 26.22 | +2.89% | | 卫星化学 | 20.38 | 10.16 | +2.88% | | 巨星科技 | 32.70 | 16.39 | +2.86% | | 万丰股份 | 17.26 | 45.72 | +2.86% | | 佩蒂股份 | 18.92 | 28.82 | +2.83% | | 初灵信息 | 17.21 | -127.88 | +2.75% | | 东睦股份 | 29.84 | 40.23 | +2.72% | | 恒林股份 | 33.38 | 20.68 | +2.71% | | 恒锋工具 | 37.19 | 45.69 | +2.71% | | 中马传动 | 28.93 | 1589.53 | +2.66% | | 天邦食品 | 3.09 | 7.08 | +2.66% | | 三维通信 | 11.34 | -33.78 | +2.62% | | 福莱新材 | 31.72 | 70.10 | +2.62% | | 宁波海运 | 3.95 | 3743.41 | +2.60% | | 万马股份 | 15.90 | 41.78 | +2.58% | | 法狮龙 | 33.55 | -137.98 | +2.57% | | 传化智联 | 6.03 | 45.24 | +2.55% | | 珠城科技 | 53.50 | 41.72 | +2.51% | | 斯达半导 | 106.91 | 50.36 | +2.49% | | 天通股份 | 12.40 | 244.83 | +2.48% | | 福斯达 | 51.70 | 20.28 | +2.48% | | 海亮股份 | 12.01 | 33.16 | +2.47% | | 野马电池 | 28.81 | 65.39 | +2.45% | | 喜临门 | 19.23 | 20.11 | +2.45% | | 华康股份 | 19.33 | 22.21 | +2.44% | | 利欧股份 | 5.50 | 38.68 | +2.42% | | 众望布艺 | 23.71 | 38.93 | +2.42% | | 微光股份 | 36.21 | 34.92 | +2.40% | | 完美世界 | 16.23 | -51.83 | +2.40% | | 兴欣新材 | 26.27 | 45.07 | +2.38% | | 金字火腿 | 7.36 | 163.53 | +2.36% | | 仙琚制药 | 10.84 | 29.32 | +2.36% | | 贝隆精密 | 42.09 | 98.34 | +2.36% | | 先锋新材 | 3.51 | 38.58 | +2.33% | | 大地海洋 | 27.88 | -612.69 | +2.31% | | 海天精工 | 21.82 | 24.42 | +2.30% | | 金田股份 | 11.59 | 28.12 | +2.29% | | 税友股份 | 52.47 | 223.59 | +2.28% | | 锦浪科技 | 91.27 | 38.61 | +2.27% | | 中科磁业 | 64.95 | 252.99 | +2.27% | | 银轮股份 | 36.10 | 36.67 | +2.27% | | 万里扬 | 8.58 | 33.87 | +2.26% | | 三星医疗 | 23.54 | 14.14 | +2.26% | | 杰克股份 | 48.61 | 26.53 | +2.25% | | 锋龙股份 | 15.93 | 180.86 | +2.25% | | 兴瑞科技 | 19.59 | 35.55 | +2.24% | | 宏鑫科技 | 20.12 | 49.28 | +2.24% | | 万向钱潮 | 7.96 | 26.39 | +2.18% | | 宁波能源 | 4.70 | 17.44 | +2.17% | | 联盛化学 | 26.52 | 152.03 | +2.16% | | 诺邦股份 | 21.34 | 32.51 | +2.15% | | 戴维医疗 | 14.93 | 69.67 | +2.12% | | 长华集团 | 12.10 | 67.00 | +2.11% | | 皇马科技 | 16.59 | 22.94 | +2.09% | | 水晶光电 | 26.52 | 33.41 | +2.08% | | 弘讯科技 | 12.07 | 86.98 | +2.03% | | 万邦德 | 10.06 | 197.23 | +2.03% | | 中泰股份 | 18.18 | -105.16 | +2.02% | | 东亚药业 | 20.22 | -14.20 | +2.02% | | 日发精机 | 7.17 | -6.16 | +1.99% | | 通策医疗 | 47.37 | 41.32 | +1.98% | | 亿田智能 | 55.68 | -160.91 | +1.98% | | 老板电器 | 20.26 | 12.52 | +1.96% | | 杭氧股份 | 23.96 | 24.31 | +1.96% | | 物产中大 | 5.75 | 8.39 | +1.95% | | 晨丰科技 | 18.46 | 227.01 | +1.93% | | 洁美科技 | 31.94 | 76.72 | +1.91% | | 铁流股份 | 17.05 | 42.21 | +1.91% | | 国邦医药 | 24.03 | 16.13 | +1.91% | | 顾家家居 | 30.05 | 16.03 | +1.90% | | 永创智能 | 10.76 | 182.86 | +1.89% | | 朗迪集团 | 19.58 | 21.78 | +1.87% | | 火星人 | 13.70 | -36.41 | +1.86% | | 百隆东方 | 5.49 | 14.51 | +1.86% | | 海象新材 | 20.93 | 19.60 | +1.85% | | 丰茂股份 | 45.18 | 33.57 | +1.85% | | 联翔股份 | 18.84 | 76.69 | +1.84% | | 方正电机 | 9.10 | -124.02 | +1.79% | | 冠盛股份 | 39.86 | 26.75 | +1.79% | | 普莱得 | 25.73 | 36.78 | +1.78% | | 博菲电气 | 33.20 | 128.81 | +1.78% | | 信息发展 | 69.72 | -133.99 | +1.77% | | 浙能电力 | 5.19 | 9.48 | +1.76% | | 菲达环保 | 5.22 | 18.48 | +1.75% | | 诺力股份 | 24.40 | 13.45 | +1.75% | | 君亭酒店 | 26.50 | 291.59 | +1.73% | | 镇洋发展 | 13.55 | 44.41 | +1.73% | | 一彬科技 | 18.50 | -69.29 | +1.70% | | 正强股份 | 36.70 | 32.56 | +1.69% | | 彩蝶实业 | 17.54 | 23.84 | +1.68% | | 星华新材 | 23.06 | 24.25 | +1.68% | | 宏达高科 | 13.41 | 89.32 | +1.67% | | 同星科技 | 28.24 | 39.83 | +1.66% | | 迈得医疗 | 21.52 | -150.20 | +1.65% | | 恒生电子 | 35.11 | 52.14 | +1.65% | | 德昌股份 | 17.28 | 26.60 | +1.65% | | 万丰奥威 | 17.98 | 50.51 | +1.64% | | 华生科技 | 16.13 | 71.44 | +1.64% | | 宁波富邦 | 12.45 | 209.41 | +1.63% | | 新芝生物 | 18.11 | 40.99 | +1.63% | | 金道科技 | 23.75 | 58.31 | +1.63% | | 甬金股份 | 18.28 | 9.82 | +1.61% | | GQY视讯 | 6.33 | -41.57 | +1.61% | | ST起步 | 2.56 | -13.01 | +1.59% | | 经纬股份 | 36.62 | 63.95 | +1.58% | | 英特集团 | 11.65 | 11.77 | +1.57% | | 山科智能 | 31.20 | 71.25 | +1.56% | | 力源科技 | 10.41 | 108.86 | +1.56% | | 精工科技 | 17.67 | 56.62 | +1.55% | | 王力安防 | 10.53 | 30.93 | +1.54% | | ST新亚 | 5.29 | -11.28 | +1.54% | | 三星新材 | 13.23 | -15.66 | +1.53% | | 奥翔药业 | 11.25 | 47.58 | +1.53% | | 光云科技 | 15.39 | -109.78 | +1.52% | | 兔宝宝 | 10.74 | 14.63 | +1.51% | | 云中马 | 40.41 | 65.62 | +1.51% | | 华统股份 | 11.45 | 34.36 | +1.51% | | 长城科技 | 26.32 | 21.07 | +1.50% | | 浙江震元 | 9.51 | 66.94 | +1.49% | | 华瑞股份 | 10.99 | -217.13 | +1.48% | | 明新旭腾 | 27.54 | -21.11 | +1.47% | | 光华股份 | 21.40 | 20.68 | +1.47% | | 双枪科技 | 28.46 | 80.59 | +1.46% | | 祖名股份 | 19.61 | -91.78 | +1.45% | | 申昊科技 | 24.82 | -15.19 | +1.43% | | 永和智控 | 4.99 | -7.98 | +1.42% | | 力聚热能 | 42.56 | 14.58 | +1.41% | | 新柴股份 | 13.74 | 40.52 | +1.40% | | 美康生物 | 10.85 | 30.58 | +1.40% | | 兆丰股份 | 100.63 | 71.24 | +1.39% | | 钱江生化 | 5.85 | 27.42 | +1.39% | | 宁波色母 | 16.94 | 26.99 | +1.38% | | 奥泰生物 | 69.35 | 17.70 | +1.37% | | 民丰特纸 | 6.64 | 60.36 | +1.37% | | 江山欧派 | 14.99 | 189.43 | +1.35% | | 万盛股份 | 10.53 | 113.94 | +1.35% | | 新安股份 | 11.42 | -1327.51 | +1.33% | | 七丰精工 | 34.29 | 85.03 | +1.33% | | 浙江世宝 | 12.33 | 57.87 | +1.31% | | 瑞晟智能 | 69.50 | 297.12 | +1.31% | | 新农股份 | 19.43 | 37.80 | +1.30% | | 春晖智控 | 17.21 | 64.45 | +1.29% | | 真爱美家 | 23.55 | 14.19 | +1.29% | | 天正电气 | 7.94 | 31.07 | +1.28% | | 浙江鼎力 | 52.41 | 14.29 | +1.28% | | 润阳科技 | 50.03 | 244.00 | +1.28% | | 中天服务 | 5.58 | 167.51 | +1.27% | | 长川科技 | 57.78 | 54.32 | +1.26% | | 安恒信息 | 54.62 | -47.91 | +1.26% | | 神通科技 | 16.96 | 3955.79 | +1.25% | | 金洲管道 | 7.27 | 23.82 | +1.25% | | 锦盛新材 | 12.95 | -60.69 | +1.25% | | 东南电子 | 21.06 | 56.19 | +1.25% | | 天益医疗 | 44.77 | -447.16 | +1.24% | | 顺网科技 | 24.86 | 53.45 | +1.22% | | 宁波方正 | 26.75 | -322.33 | +1.21% | | 奥锐特 | 23.41 | 23.71 | +1.21% | | 合力科技 | 13.43 | -445.10 | +1.21% | | 杭州热电 | 21.91 | 42.65 | +1.20% | | 臻镭科技 | 71.29 | 204.72 | +1.19% | | 浙江力诺 | 14.47 | 671.34 | +1.19% | | 龙元建设 | 3.41 | -13.38 | +1.19% | | 浙江医药 | 15.44 | 9.78 | +1.18% | | 金海高科 | 11.16 | 29.37 | +1.18% | | 威星智能 | 15.54 | 74.00 | +1.17% | | 西力科技 | 13.17 | 22.08 | +1.15% | | 贝斯美 | 10.57 | -259.52 | +1.15% | | 富春环保 | 5.30 | 13.94 | +1.15% | | 福达合金 | 19.58 | 78.08 | +1.14% | | 雪龙集团 | 19.61 | 60.07 | +1.13% | | 今飞凯达 | 5.35 | 46.75 | +1.13% | | 天成自控 | 10.80 | -477.49 | +1.12% | | 宁波港 | 3.62 | 13.39 | +1.12% | | 华数传媒 | 8.16 | 27.73 | +1.12% | | 开尔新材 | 5.60 | 101.95 | +1.08% | | 源飞宠物 | 27.09 | 31.43 | +1.08% | | 聚力文化 | 2.81 | 120.69 | +1.08% | | 永兴材料 | 36.61 | 29.21 | +1.08% | | 志高机械 | 51.67 | 37.94 | +1.08% | | 横店影视 | 17.04 | 622.68 | +1.07% | | 嘉化能源 | 8.57 | 10.98 | +1.06% | | 南方泵业 | 4.77 | 41.09 | +1.06% | | 理工能科 | 13.37 | 20.70 | +1.06% | | 旺能环境 | 17.42 | 13.04 | +1.04% | | 安旭生物 | 39.97 | 37.27 | +1.04% | | 夜光明 | 22.43 | 57.94 | +1.04% | | 金鹰股份 | 6.83 | -107.18 | +1.04% | | 万凯新材 | 19.10 | -34.30 | +1.00% | | 卡倍亿 | 37.44 | 43.12 | +1.00% | | 美诺华 | 25.48 | 57.79 | +0.99% | | 公牛集团 | 47.23 | 20.87 | +0.98% | | 迪贝电气 | 19.64 | 40.97 | +0.98% | | 浙江龙盛 | 10.34 | 16.36 | +0.98% | | 梅轮电梯 | 8.41 | 53.95 | +0.96% | | 宁波高发 | 16.86 | 18.65 | +0.96% | | 英特科技 | 20.28 | 78.81 | +0.95% | | 圣龙股份 | 20.36 | -104.19 | +0.94% | | 喜悦智行 | 11.79 | -71.21 | +0.94% | | 万事利 | 15.03 | 117.60 | +0.94% | | 东南网架 | 4.31 | 46.33 | +0.94% | | 森林包装 | 9.79 | 28.03 | +0.93% | | 继峰股份 | 12.01 | -32.67 | +0.92% | | 晋亿实业 | 5.47 | 19.02 | +0.92% | | 浙江新能 | 7.74 | 45.19 | +0.91% | | 民生健康 | 14.49 | 53.28 | +0.91% | | 合盛硅业 | 55.80 | 180.56 | +0.90% | | 广宇集团 | 3.38 | -3.05 | +0.90% | | 永艺股份 | 11.30 | 12.35 | +0.89% | | 严牌股份 | 10.33 | 67.14 | +0.88% | | 阳光照明 | 3.45 | 20.34 | +0.88% | | *ST铖昌 | 43.78 | 181.21 | +0.88% | | *ST围海 | 3.47 | -43.32 | +0.87% | | 盈峰环境 | 6.95 | 42.73 | +0.87% | | 田中精机 | 20.98 | -21.64 | +0.87% | | 新光药业 | 16.44 | 46.32 | +0.86% | | 中策橡胶 | 47.04 | 11.52 | +0.86% | | 泰鸿万立 | 21.27 | 35.34 | +0.85% | | 熊猫乳品 | 29.70 | 38.18 | +0.85% | | 海森药业 | 24.96 | 30.26 | +0.85% | | 台华新材 | 9.52 | 13.52 | +0.85% | | 亨通股份 | 3.57 | 53.13 | +0.85% | | 华是科技 | 21.52 | 271.04 | +0.84% | | 恒达新材 | 28.71 | 40.46 | +0.84% | | 杭州银行 | 15.76 | 6.13 | +0.83% | | 宁波联合 | 7.31 | 31.86 | +0.83% | | 欣灵电气 | 31.85 | 181.24 | +0.82% | | 大胜达 | 8.63 | 40.56 | +0.82% | | 航民股份 | 7.48 | 10.37 | +0.81% | | 电魂网络 | 21.52 | -137.95 | +0.80% | | ST银江 | 3.81 | -2.54 | +0.79% | | 宁波精达 | 10.23 | 36.19 | +0.79% | | 华鼎股份 | 3.86 | 8.90 | +0.78% | | 士兰微 | 29.62 | 96.72 | +0.78% | | 思进智能 | 14.24 | 30.37 | +0.78% | | 司太立 | 11.78 | -120.49 | +0.77% | | 大丰实业 | 13.13 | 61.95 | +0.77% | | 万得凯 | 30.29 | 21.97 | +0.77% | | 大华股份 | 18.51 | 17.03 | +0.76% | | 亚太股份 | 11.97 | 28.62 | +0.76% | | 中润光学 | 32.00 | 52.51 | +0.76% | | 楚环科技 | 22.88 | 80.29 | +0.75% | | 普洛药业 | 16.16 | 19.31 | +0.75% | | 京投发展 | 4.04 | -2.55 | +0.75% | | 九洲药业 | 19.09 | 25.85 | +0.74% | | 哈尔斯 | 8.29 | 15.51 | +0.73% | | 中亚股份 | 8.37 | 132.88 | +0.72% | | 争光股份 | 31.25 | 40.51 | +0.71% | | 康盛股份 | 4.27 | -53.65 | +0.71% | | 双元科技 | 67.47 | 55.20 | +0.70% | | 蓝宇股份 | 34.98 | 49.96 | +0.69% | | 牧高笛 | 24.78 | 44.64 | +0.69% | | 和泰机电 | 38.48 | 52.69 | +0.68% | | 伟星新材 | 10.65 | 19.18 | +0.66% | | 顺发恒能 | 3.08 | 80.90 | +0.65% | | 浙商银行 | 3.10 | 5.73 | +0.65% | | 聚合顺 | 12.48 | 15.22 | +0.65% | | 太平鸟 | 14.24 | 40.66 | +0.64% | | 得邦照明 | 14.39 | 21.97 | +0.63% | | 本立科技 | 24.04 | 37.62 | +0.63% | | 浙江美大 | 6.82 | 175.07 | +0.59% | | 春风动力 | 266.70 | 23.06 | +0.59% | | 双箭股份 | 6.84 | 32.09 | +0.59% | | 永杰新材 | 41.16 | 23.70 | +0.56% | | 美年健康 | 5.37 | 75.98 | +0.56% | | 浙矿股份 | 25.53 | 77.64 | +0.55% | | 天目药业 | 18.71 | 51.79 | +0.54% | | 凯恩股份 | 5.71 | 945.91 | +0.53% | | 亚厦股份 | 3.91 | 16.87 | +0.51% | | 永泰运 | 23.90 | 31.03 | +0.50% | | 集智股份 | 38.11 | 122.93 | +0.50% | | 浙江恒威 | 30.16 | 29.43 | +0.50% | | 明牌珠宝 | 6.08 | -43.50 | +0.50% | | 朗鸿科技 | 16.34 | 38.29 | +0.49% | | 杭华股份 | 8.18 | 27.35 | +0.49% | | 新澳股份 | 6.17 | 10.41 | +0.49% | | 苏泊尔 | 51.61 | 18.43 | +0.49% | | 横店东磁 | 18.69 | 13.77 | +0.48% | | 屹通新材 | 31.55 | 62.96 | +0.48% | | 祥源文旅 | 8.47 | 49.97 | +0.47% | | 电光科技 | 16.94 | 65.84 | +0.47% | | 博汇股份 | 14.87 | -16.83 | +0.47% | | 寿仙谷 | 21.40 | 30.10 | +0.47% | | 球冠电缆 | 10.81 | 27.57 | +0.46% | | 中巨芯-U | 8.66 | -2657.46 | +0.46% | | 雅艺科技 | 21.89 | 209.43 | +0.46% | | 长鸿高科 | 15.54 | -14951.32 | +0.45% | | 海宁皮城 | 4.46 | 75.42 | +0.45% | | 百诚医药 | 63.15 | -37.52 | +0.45% | | *ST大立 | 11.29 | -23.27 | +0.44% | | 航天彩虹 | 21.41 | 978.81 | +0.42% | | 宁波银行 | 28.85 | 6.74 | +0.42% | | 五洲特纸 | 12.19 | 23.12 | +0.41% | | 健盛集团 | 9.84 | 11.55 | +0.41% | | 东方生物 | 27.17 | -10.13 | +0.41% | | 慈星股份 | 7.43 | 56.04 | +0.41% | | 爱科科技 | 24.99 | 40.50 | +0.40% | | 先锋电子 | 20.11 | 102.09 | +0.40% | | 汉朔科技 | 55.13 | 42.21 | +0.38% | | 激智科技 | 18.83 | 27.28 | +0.37% | | 百达精工 | 10.84 | 100.81 | +0.37% | | 浙版传媒 | 8.31 | 14.75 | +0.36% | | 君禾股份 | 8.45 | 45.88 | +0.36% | | 张小泉 | 23.47 | 90.89 | +0.34% | | 红蜻蜓 | 6.03 | -30.14 | +0.33% | | 美迪凯 | 12.12 | -48.38 | +0.33% | | 五芳斋 | 18.55 | 35.45 | +0.32% | | 米奥会展 | 15.93 | 36.63 | +0.31% | | 香飘飘 | 13.59 | 30.28 | +0.30% | | 绿田机械 | 27.28 | 19.52 | +0.29% | | 豪悦护理 | 34.55 | 21.73 | +0.29% | | 伟星股份 | 10.61 | 18.97 | +0.28% | | 中力股份 | 40.22 | 18.59 | +0.27% | | 萤石网络 | 33.09 | 49.66 | +0.27% | | 浙江永强 | 3.79 | 17.62 | +0.26% | | 亿晶光电 | 3.84 | -2.56 | +0.26% | | 莎普爱思 | 8.39 | -41.03 | +0.24% | | 信雅达 | 17.82 | 106.72 | +0.22% | | 康恩贝 | 4.49 | 19.09 | +0.22% | | 巍华新材 | 17.97 | 38.75 | +0.22% | | 海兴电力 | 27.46 | 15.44 | +0.22% | | 乔治白 | 4.60 | 40.55 | +0.22% | | 可靠股份 | 13.95 | 104.66 | +0.22% | | 万控智造 | 14.10 | 53.49 | +0.21% | | 亚光股份 | 18.86 | 25.22 | +0.21% | | 西大门 | 14.59 | 22.68 | +0.21% | | 浙江众成 | 5.16 | 60.46 | +0.19% | | 炬华科技 | 15.62 | 12.02 | +0.19% | | 宁波建工 | 5.36 | 19.76 | +0.19% | | 蓝特光学 | 32.45 | 47.62 | +0.19% | | 森赫股份 | 10.82 | 39.48 | +0.19% | | 金石资源 | 17.39 | 67.90 | +0.17% | | 思美传媒 | 5.82 | -67.88 | +0.17% | | 浙商证券 | 11.66 | 23.22 | +0.17% | | 浙商中拓 | 6.20 | 17.79 | +0.16% | | 热威股份 | 25.22 | 31.74 | +0.16% | | 远方信息 | 12.87 | 38.29 | +0.16% | | 嘉欣丝绸 | 6.47 | 22.47 | +0.15% | | 荣晟环保 | 13.05 | 15.77 | +0.15% | | 鑫磊股份 | 34.57 | 13.49 | +0.14% | | 品茗科技 | 42.26 | 61.39 | +0.14% | | 西子洁能 | 14.09 | 43.62 | +0.14% | | 尤夫股份 | 7.31 | 297.90 | +0.14% | | 杭电股份 | 7.35 | 48.25 | +0.14% | | 富岭股份 | 14.94 | 49.78 | +0.13% | | 众合科技 | 7.72 | 112.73 | +0.13% | | 亿帆医药 | 15.60 | 43.83 | +0.13% | | 天地数码 | 19.12 | 26.86 | +0.10% | | 浙江东日 | 60.35 | 178.81 | +0.10% | | 平治信息 | 32.14 | -42.31 | +0.09% | | 炜冈科技 | 23.45 | 40.23 | +0.09% | | 三变科技 | 13.02 | 37.77 | +0.08% | | 钱江摩托 | 17.34 | 15.30 | +0.06% | | 德宏股份 | 19.65 | 126.93 | +0.05% | | 巨化股份 | 35.91 | 30.49 | +0.03% | | 每日互动 | 40.86 | -160.02 | +0.02% | | 华东医药 | 43.63 | 21.08 | 0.00% | | 海正药业 | 10.63 | 27.41 | 0.00% | | 钱江水利 | 9.75 | 23.17 | 0.00% | | 杭萧钢构 | 2.68 | 46.44 | 0.00% | | 浙江交科 | 4.09 | 8.13 | 0.00% | | 生意宝 | 20.73 | -195.64 | 0.00% | | 报喜鸟 | 3.81 | 15.97 | 0.00% | | 浙文影业 | 3.71 | 37.45 | 0.00% | | 中威电子 | 8.23 | -39.38 | 0.00% | | 亿利达 | 6.68 | 130.91 | 0.00% | | 镇海股份 | 11.75 | 32.65 | 0.00% | | 德创环保 | 11.38 | 117.79 | 0.00% | | 利尔达 | 17.02 | -127.86 | 0.00% | | 京华激光 | 24.21 | 38.49 | 0.00% | | 华达新材 | 8.97 | 32.29 | 0.00% | | 华旺科技 | 9.28 | 16.02 | 0.00% | | 天普股份 | -- | -- | -- | | 新中港 | 9.02 | 25.17 | 0.00% | | 天宏锂电 | 36.49 | 407.97 | -0.05% | | 珀莱雅 | 82.99 | 19.93 | -0.06% | | 太湖远大 | 29.13 | 32.14 | -0.07% | | 咸亨国际 | 13.90 | 23.57 | -0.07% | | 金卡智能 | 12.41 | 18.72 | -0.08% | | 晶华微 | 23.25 | -93.84 | -0.09% | | 浙江华远 | 21.63 | 74.15 | -0.09% | | 滨江集团 | 10.13 | 9.75 | -0.10% | | 奇精机械 | 19.19 | 55.70 | -0.10% | | 万隆光电 | 19.05 | -8.53 | -0.10% | | 中晶科技 | 35.14 | 119.98 | -0.11% | | 永贵电器 | 17.48 | 62.99 | -0.11% | | 格林达 | 26.18 | 40.19 | -0.11% | | 浙文互联 | 8.55 | 61.36 | -0.12% | | 财通证券 | 8.41 | 15.65 | -0.12% | | 信凯科技 | 40.05 | 31.35 | -0.12% | | 宝鼎科技 | 15.91 | 36.67 | -0.13% | | 宁波韵升 | 15.06 | 100.69 | -0.13% | | 越剑智能 | 14.76 | 32.15 | -0.14% | | 贝因美 | 6.80 | 58.55 | -0.15% | | 金盾股份 | 13.37 | 399.71 | -0.15% | | 广立微 | 79.09 | 169.57 | -0.15% | | 宁波中百 | 13.11 | 144.77 | -0.15% | | 吉华集团 | 5.44 | 49.96 | -0.18% | | 金龙机电 | 5.31 | -58.25 | -0.19% | | 道明光学 | 10.50 | 34.44 | -0.19% | | 立方控股 | 30.66 | -36.57 | -0.20% | | 肯特催化 | 45.30 | 44.12 | -0.20% | | 汉嘉设计 | 14.82 | -8.00 | -0.20% | | 托普云农 | 100.11 | 66.40 | -0.21% | | 奥康国际 | 9.37 | -13.05 | -0.21% | | 正元智慧 | 18.72 | 1438.70 | -0.21% | | 浙江建投 | 9.25 | 51.54 | -0.22% | | 扬帆新材 | 13.71 | -1930.65 | -0.22% | | 东方电缆 | 57.76 | 47.46 | -0.22% | | 乐惠国际 | 26.62 | 131.05 | -0.22% | | 鲍斯股份 | 8.50 | 7.16 | -0.23% | | 轻纺城 | 4.01 | 45.47 | -0.25% | | 雅戈尔 | 7.34 | 12.98 | -0.27% | | 花园生物 | 14.55 | 24.06 | -0.27% | | 仁智股份 | 7.15 | 151.06 | -0.28% | | 浙大网新 | 10.68 | -236.03 | -0.28% | | 古越龙山 | 10.18 | 46.15 | -0.29% | | 三维股份 | 13.25 | -60.60 | -0.30% | | 尖峰集团 | 11.82 | 7.20 | -0.34% | | 永新光学 | 102.80 | 52.48 | -0.35% | | 泰格医药 | 66.34 | 193.21 | -0.36% | | 壹网壹创 | 30.22 | 89.63 | -0.36% | | 瑞丰银行 | 5.48 | 5.46 | -0.36% | | 远信工业 | 38.30 | 80.25 | -0.36% | | 比依股份 | 21.82 | 32.74 | -0.37% | | 帅丰电器 | 15.44 | 121.02 | -0.39% | | 万通智控 | 23.02 | 33.72 | -0.39% | | 创业慧康 | 5.09 | -28.02 | -0.39% | | 博威合金 | 25.04 | 14.63 | -0.40% | | 中胤时尚 | 17.10 | -203.07 | -0.41% | | 华媒控股 | 4.81 | -58.72 | -0.41% | | 杰华特 | 47.14 | -37.52 | -0.42% | | 闰土股份 | 7.00 | 30.42 | -0.43% | | 康强电子 | 16.22 | 63.70 | -0.43% | | 江丰电子 | 75.20 | 40.55 | -0.44% | | 三力士 | 4.48 | 99.45 | -0.44% | | 合兴股份 | 19.49 | 32.03 | -0.46% | | 宁水集团 | 12.44 | 33.14 | -0.48% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 泰福泵业 | 26.19 | 352.30 | -0.49% | | 永和股份 | 28.06 | 32.20 | -0.50% | | 海翔药业 | 5.92 | -27.05 | -0.50% | | 荣安地产 | 1.95 | -2.88 | -0.51% | | 永安期货 | 15.08 | 50.16 | -0.53% | | 森马服饰 | 5.55 | 16.43 | -0.54% | | 立昂微 | 25.24 | -51.99 | -0.55% | | 福莱蒽特 | 24.85 | 115.51 | -0.56% | | 华智数媒 | 10.49 | -89.92 | -0.57% | | 当虹科技 | 50.34 | -83.64 | -0.57% | | 英洛华 | 11.17 | 50.98 | -0.62% | | 棒杰股份 | 4.74 | -3.20 | -0.63% | | 浙江东方 | 6.16 | 17.59 | -0.65% | | 鸿泉物联 | 29.18 | 60.53 | -0.65% | | 宏华数科 | 74.10 | 19.20 | -0.66% | | 李子园 | 13.50 | 23.43 | -0.66% | | 海联讯 | 14.89 | 624.48 | -0.67% | | 三美股份 | 57.72 | 25.36 | -0.69% | | 捷众科技 | 33.15 | 33.44 | -0.69% | | 盛洋科技 | 10.00 | -111.87 | -0.70% | | 华谊兄弟 | 2.71 | -19.59 | -0.73% | | 浙农股份 | 9.47 | 12.21 | -0.73% | | 维康药业 | 21.30 | -13.66 | -0.75% | | 嘉益股份 | 63.77 | 12.88 | -0.75% | | 索宝蛋白 | 19.47 | 25.22 | -0.76% | | 久祺股份 | 19.41 | 29.41 | -0.77% | | *ST东晶 | 10.20 | -34.74 | -0.78% | | 香溢融通 | 10.05 | 77.31 | -0.79% | | 南华期货 | 21.10 | 28.04 | -0.80% | | 思看科技 | 100.05 | 72.72 | -0.80% | | 祥和实业 | 11.11 | 34.55 | -0.80% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | 思创医惠 | 3.49 | -11.80 | -0.85% | | 宏昌科技 | 34.79 | 120.34 | -0.85% | | 福斯特 | 15.99 | 47.68 | -0.87% | | 广博股份 | 10.12 | 34.82 | -0.88% | | 百合花 | 14.53 | 34.49 | -0.89% | | 聚光科技 | 18.95 | 76.74 | -0.89% | | 浙江自然 | 27.50 | 16.93 | -0.90% | | 汤姆猫 | 5.37 | -19.61 | -0.92% | | 联德股份 | 27.43 | 33.18 | -0.94% | | 汇洲智能 | 4.19 | -20.48 | -0.95% | | 园林股份 | 15.67 | -12.37 | -0.95% | | 南都电源 | 18.76 | -8.80 | -0.95% | | 杭州解百 | 8.04 | 29.35 | -0.99% | | 华光新材 | 49.15 | 27.87 | -0.99% | | 宋城演艺 | 9.01 | 26.31 | -0.99% | | *ST波导 | 3.99 | 963.41 | -0.99% | | 和仁科技 | 12.93 | 67.75 | -1.00% | | 新亚电子 | 23.67 | 43.36 | -1.00% | | 物产环能 | 13.80 | 11.30 | -1.00% | | 东方通信 | 11.67 | 75.35 | -1.02% | | 纵横通信 | 15.39 | 156.52 | -1.03% | | 华星创业 | 6.67 | -41.37 | -1.04% | | 华正新材 | 36.91 | -80.97 | -1.05% | | 芯联集成-U | 5.63 | -71.32 | -1.05% | | 杭叉集团 | 24.33 | 14.92 | -1.06% | | 东尼电子 | 26.56 | 167.49 | -1.08% | | 仙鹤股份 | 24.62 | 18.73 | -1.08% | | 联芸科技 | 46.36 | 160.30 | -1.11% | | 虹软科技 | 60.91 | 119.92 | -1.12% | | 昂利康 | 42.19 | 108.89 | -1.15% | | 意华股份 | 43.91 | 75.81 | -1.15% | | 星帅尔 | 12.90 | 26.82 | -1.15% | | 长阳科技 | 24.86 | -129.80 | -1.15% | | 海南华铁 | 10.05 | 32.84 | -1.18% | | 海伦钢琴 | 12.49 | -30.12 | -1.19% | | 天能股份 | 32.11 | 25.40 | -1.20% | | 华塑科技 | 52.44 | 97.37 | -1.22% | | 浙数文化 | 14.26 | 24.38 | -1.25% | | 小商品城 | 19.93 | 32.95 | -1.34% | | 华海药业 | 26.57 | 51.01 | -1.34% | | 康隆达 | 28.76 | -14.33 | -1.34% | | 天铁科技 | 8.70 | -85.06 | -1.36% | | 美登科技 | 66.47 | 63.17 | -1.38% | | 日月股份 | 13.06 | 27.70 | -1.43% | | 金固股份 | 12.99 | 396.30 | -1.44% | | 申科股份 | 15.43 | 657.63 | -1.47% | | 杭钢股份 | 9.25 | -44.25 | -1.49% | | 衢州发展 | 4.60 | -151.05 | -1.50% | | 天元宠物 | 35.86 | 87.11 | -1.51% | | 三江购物 | 12.21 | 42.82 | -1.53% | | 禾迈股份 | 119.03 | 85.43 | -1.55% | | 福莱特 | 19.05 | -193.28 | -1.55% | | 会稽山 | 24.99 | 60.12 | -1.61% | | 浙江正特 | 51.54 | 499.96 | -1.62% | | 京新药业 | 20.32 | 25.08 | -1.65% | | 晶盛机电 | 34.40 | 42.80 | -1.71% | | ST数源 | 5.70 | -13.47 | -1.72% | | 兴源环境 | 2.73 | -17.03 | -1.80% | | 赞宇科技 | 11.85 | 39.50 | -1.82% | | 东方日升 | 11.28 | -4.08 | -1.83% | | 浙江仙通 | 17.05 | 24.64 | -1.84% | | 亚太药业 | 6.33 | 35.24 | -1.86% | | 科润智控 | 12.63 | 52.36 | -1.86% | | 温州宏丰 | 7.81 | -50.83 | -1.88% | | 前进科技 | 25.70 | 115.23 | -1.91% | | 梦天家居 | 14.83 | 46.10 | -1.92% | | 芯能科技 | 9.28 | 23.82 | -2.01% | | 甬矽电子 | 32.67 | 158.30 | -2.01% | | 晨光电缆 | 9.50 | 352.62 | -2.06% | | 一鸣食品 | 22.56 | 260.75 | -2.13% | | 豪声电子 | 22.74 | 49.62 | -2.15% | | 杭州高新 | 19.91 | -112.32 | -2.16% | | 艾罗能源 | 81.46 | 53.77 | -2.21% | | 天振股份 | 21.17 | 101.34 | -2.22% | | 我武生物 | 31.75 | 48.10 | -2.25% | | 美硕科技 | 31.17 | 127.98 | -2.26% | | 维科技术 | 7.28 | -63.63 | -2.28% | | 海昇药业 | 20.36 | 35.33 | -2.30% | | 诚意药业 | 14.09 | 19.49 | -2.36% | | 涛涛车业 | 194.78 | 35.91 | -2.37% | | 松原安全 | 31.21 | 33.14 | -2.38% | | 汇隆新材 | 27.35 | 85.05 | -2.43% | | 沪宁股份 | 33.27 | 299.86 | -2.43% | | 浙江大农 | 23.61 | 38.68 | -2.44% | | 兆龙互连 | 54.41 | 92.97 | -2.44% | | 跃岭股份 | 14.49 | 69.44 | -2.49% | | 中捷资源 | 2.69 | 238.28 | -2.54% | | 诚达药业 | 28.00 | -107.08 | -2.57% | | 天山铝业 | 10.47 | 10.91 | -2.60% | | 正泰电器 | 28.22 | 13.46 | -2.62% | | 宁波富达 | 5.19 | 36.11 | -2.63% | | 英飞特 | 15.55 | -68.07 | -2.75% | | 大东南 | 4.28 | 193.31 | -2.95% | | 百大集团 | 10.08 | 27.42 | -2.98% | | 运达股份 | 18.51 | 31.60 | -2.99% | | 鼎龙科技 | 25.55 | 33.79 | -3.04% | | 诚邦股份 | 9.21 | -23.27 | -3.05% | | 曼卡龙 | 23.07 | 52.08 | -3.07% | | 家联科技 | 22.03 | -61.40 | -3.12% | | 浙富控股 | 4.00 | 19.83 | -3.15% | | 大元泵业 | 46.12 | 35.16 | -3.33% | | 贝达药业 | 71.43 | 94.35 | -3.41% | | 华纬科技 | 28.34 | 28.21 | -3.47% | | 西磁科技 | 41.29 | 357.22 | -3.98% | | 能之光 | 31.86 | -- | -4.01% | | 凯大催化 | 9.68 | 70.77 | -4.06% | | 果麦文化 | 80.68 | 184.15 | -4.34% | | 创源股份 | 32.19 | 48.28 | -4.42% | | 丰安股份 | 24.18 | 42.91 | -4.58% | | 长芯博创 | 118.09 | 151.76 | -4.77% | | 宏润建设 | 9.19 | 47.58 | -4.87% | | *ST元成 | 2.05 | -1.73 | -5.09% | | 同花顺 | 342.19 | 93.75 | -5.34% | | 麒盛科技 | 17.05 | 34.08 | -5.80% | | 艾能聚 | 22.80 | 75.50 | -6.13% | | 润禾材料 | 39.35 | 63.01 | -6.26% | | 慧博云通 | 57.72 | 516.73 | -6.98% | | 安正时尚 | 10.32 | -44.73 | -10.03% | | 荣亿精密 | 20.46 | -137.11 | -11.04% |
|