免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱迪特(301580)河北省
上涨家数:42下跌家数:36平均涨幅:+0.52%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同飞股份 | 84.00 | 55.64 | +12.00% | | 纳科诺尔 | 60.66 | 83.03 | +7.00% | | 华密新材 | 32.31 | 145.98 | +6.32% | | 青鸟消防 | 11.14 | 30.01 | +6.20% | | 尚太科技 | 58.13 | 15.78 | +6.02% | | 汇金股份 | 16.45 | -35.04 | +5.79% | | 新诺威 | 52.24 | -852.74 | +5.01% | | 三友化工 | 6.39 | 53.92 | +4.24% | | 河钢股份 | 2.45 | 32.44 | +3.38% | | 巨力索具 | 8.64 | -205.11 | +3.23% | | 老白干酒 | 18.14 | 20.66 | +2.95% | | 沧州大化 | 13.73 | 365.01 | +2.62% | | 晶澳科技 | 12.76 | -6.64 | +2.33% | | 天秦装备 | 26.13 | 98.37 | +2.07% | | 金牛化工 | 7.11 | 90.53 | +2.01% | | 恒工精密 | 87.53 | 113.43 | +1.97% | | 华通线缆 | 21.43 | 41.76 | +1.95% | | 秦港股份 | 3.42 | 12.32 | +1.79% | | 瑞星股份 | 12.59 | 105.93 | +1.37% | | 美邦科技 | 15.44 | -44.69 | +1.18% | | 冀凯股份 | 8.92 | -81.58 | +1.13% | | 长城汽车 | 25.78 | 18.46 | +1.06% | | 常山药业 | 51.20 | -203.12 | +0.97% | | 沧州明珠 | 3.78 | 42.16 | +0.80% | | 中瓷电子 | 62.66 | 48.77 | +0.79% | | 河钢资源 | 14.65 | 21.16 | +0.76% | | 建投能源 | 7.28 | 12.19 | +0.69% | | 华能国际 | 7.38 | 9.70 | +0.68% | | 中国动力 | 23.61 | 31.32 | +0.60% | | 以岭药业 | 16.31 | -46.47 | +0.55% | | 乐凯胶片 | 7.54 | -50.05 | +0.53% | | 新兴铸管 | 3.82 | 105.44 | +0.53% | | 冀中能源 | 5.99 | 38.15 | +0.50% | | 开滦股份 | 6.58 | 15.04 | +0.46% | | 凌云股份 | 13.72 | 24.33 | +0.44% | | 福成股份 | 5.22 | 81.42 | +0.38% | | 承德露露 | 8.68 | 14.48 | +0.23% | | 新奥股份 | 18.83 | 13.34 | +0.16% | | 龙星科技 | 6.46 | 22.66 | +0.16% | | 晨光生物 | 14.46 | 33.39 | +0.14% | | 航天智造 | 18.34 | 19.47 | +0.11% | | 汇中股份 | 13.51 | 34.51 | +0.07% | | 廊坊发展 | 5.57 | 24.02 | 0.00% | | 荣盛发展 | 1.44 | -0.67 | 0.00% | | 科林电气 | 15.96 | 35.10 | -0.06% | | 爱迪特 | 47.36 | 30.45 | -0.11% | | 新天绿能 | 7.70 | 19.57 | -0.13% | | 科力装备 | 42.39 | 26.19 | -0.14% | | 养元饮品 | 21.31 | 18.78 | -0.19% | | 冀东水泥 | 4.97 | -39.03 | -0.20% | | 三孚股份 | 14.32 | 89.10 | -0.42% | | 保变电气 | 8.74 | 108.09 | -0.46% | | 华夏幸福 | 2.18 | -1.26 | -0.46% | | 华北制药 | 6.35 | 61.03 | -0.47% | | 唐山港 | 3.99 | 13.00 | -0.50% | | 无线传媒 | 50.45 | 71.47 | -0.59% | | 上大股份 | 36.45 | 104.40 | -0.60% | | 建新股份 | 7.94 | 349.07 | -0.75% | | 博深股份 | 7.37 | 21.67 | -0.81% | | 中船汉光 | 18.97 | 46.83 | -0.89% | | 惠达卫浴 | 6.71 | 26.45 | -1.03% | | 冀东装备 | 11.33 | 169.18 | -1.05% | | 康泰医学 | 17.40 | -106.22 | -1.25% | | 电投产融 | 6.86 | 37.96 | -1.29% | | 中嘉博创 | 3.67 | -81.08 | -1.34% | | 立中集团 | 21.28 | 18.74 | -1.48% | | 财达证券 | 7.71 | 36.07 | -1.53% | | 东利机械 | 16.86 | 34.96 | -1.58% | | ST先河 | 6.80 | -24.89 | -1.73% | | 中红医疗 | 14.52 | -54.66 | -2.09% | | 汇通集团 | 6.47 | 45.53 | -2.12% | | 工大科雅 | 18.91 | 50.87 | -2.17% | | 海泰新能 | 9.74 | 21.75 | -2.21% | | 常山北明 | 26.05 | -96.30 | -2.73% | | 中船特气 | 42.00 | 73.40 | -2.73% | | ST新动力 | 2.82 | -44.80 | -2.76% | | 华斯股份 | 4.80 | 297.13 | -2.83% | | 紫光国微 | 81.15 | 60.81 | -2.84% | | 通合科技 | 35.27 | 320.69 | -3.37% | | 润泽科技 | 58.70 | 54.94 | -4.24% |
|