免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安乃达(603350)上海市
上涨家数:86下跌家数:351平均涨幅:-1.11%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 迈威生物-U | 54.75 | -19.02 | +13.21% | | 中微公司 | 253.18 | 87.83 | +11.43% | | 南亚新材 | 81.07 | 231.49 | +10.36% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 全筑股份 | 3.31 | -25.44 | +9.97% | | 上海建工 | 3.88 | 16.81 | +9.92% | | 科博达 | 83.30 | 39.51 | +8.86% | | 星环科技-U | 62.76 | -25.75 | +7.65% | | 汉钟精机 | 28.74 | 22.96 | +7.48% | | 普蕊斯 | 53.80 | 40.23 | +6.89% | | 上海物贸 | 13.19 | 170.98 | +6.80% | | 浦东建设 | 9.89 | 17.13 | +6.69% | | 晶华新材 | 32.98 | 149.08 | +6.39% | | 宏和科技 | 40.10 | 322.58 | +5.97% | | 新相微 | 25.27 | 673.28 | +5.87% | | 伟测科技 | 81.99 | 55.90 | +5.81% | | 骄成超声 | 90.97 | 75.93 | +5.16% | | 罗曼股份 | 63.01 | -256.88 | +5.10% | | 盟科药业-U | 8.29 | -14.37 | +5.07% | | *ST威尔 | 28.25 | 24.18 | +5.02% | | 透景生命 | 25.73 | 136.42 | +4.81% | | 交大昂立 | 7.70 | 202.32 | +4.76% | | 灿芯股份 | 75.34 | -112.63 | +4.29% | | 第一医药 | 14.58 | 68.77 | +3.55% | | 美邦服饰 | 3.02 | -28.94 | +3.42% | | 环旭电子 | 19.44 | 28.36 | +3.13% | | 动力新科 | 6.92 | -5.96 | +3.13% | | 长江投资 | 8.52 | -44.81 | +2.90% | | 安集科技 | 190.96 | 47.66 | +2.85% | | 锦江酒店 | 24.95 | 61.35 | +2.84% | | 上海亚虹 | 24.50 | 194.41 | +2.64% | | 翱捷科技-U | 105.31 | -65.39 | +2.34% | | 行动教育 | 37.91 | 17.14 | +2.24% | | 永冠新材 | 16.84 | 29.66 | +2.06% | | 飞凯材料 | 24.00 | 39.65 | +1.95% | | 张江高科 | 38.28 | 54.62 | +1.89% | | 沪硅产业 | 21.72 | -62.91 | +1.83% | | 盛美上海 | 154.10 | 48.37 | +1.82% | | 大名城 | 4.09 | -3.95 | +1.74% | | 威派格 | 6.67 | -17.70 | +1.68% | | 华培动力 | 18.66 | 257.85 | +1.58% | | 开开实业 | 13.55 | 225.38 | +1.57% | | 神开股份 | 10.39 | 68.81 | +1.56% | | 上海汽配 | 16.26 | 32.16 | +1.50% | | 开勒股份 | 52.55 | -1910.70 | +1.49% | | 宏力达 | 35.16 | 21.86 | +1.44% | | 南芯科技 | 48.70 | 92.38 | +1.37% | | 润达医疗 | 17.14 | -66.04 | +1.30% | | 芯原股份 | 175.00 | -144.67 | +1.27% | | 优刻得-W | 25.75 | -55.36 | +1.26% | | 新朋股份 | 6.68 | 36.38 | +1.21% | | 国药现代 | 11.12 | 14.38 | +1.18% | | 彤程新材 | 35.62 | 38.47 | +1.16% | | 交运股份 | 6.13 | -19.59 | +1.16% | | 盛剑科技 | 26.11 | 40.47 | +1.12% | | 振华重工 | 4.55 | 41.95 | +1.11% | | 柏楚电子 | 147.11 | 41.12 | +1.05% | | 东富龙 | 14.56 | 88.47 | +0.97% | | 豪威集团 | 144.25 | 43.67 | +0.90% | | 泰胜风能 | 7.84 | 42.74 | +0.90% | | 西上海 | 20.48 | -169.95 | +0.89% | | 三友医疗 | 20.02 | 143.90 | +0.86% | | 建元信托 | 3.58 | 608.58 | +0.85% | | 顺灏股份 | 7.31 | 150.20 | +0.83% | | 思特威-W | 101.80 | 63.94 | +0.82% | | 艾为电子 | 88.45 | 64.46 | +0.82% | | 司南导航 | 47.45 | -100.27 | +0.76% | | 海优新材 | 51.52 | -7.82 | +0.72% | | 上海贝岭 | 37.67 | 67.02 | +0.69% | | 北特科技 | 57.53 | 219.96 | +0.66% | | 三生国健 | 53.75 | 43.31 | +0.64% | | 上海医药 | 18.23 | 11.14 | +0.61% | | 康达新材 | 14.20 | -31.11 | +0.57% | | 万业企业 | 16.82 | 71.42 | +0.54% | | 复旦微电 | 63.15 | 124.06 | +0.43% | | 华勤技术 | 94.28 | 27.18 | +0.43% | | 铁大科技 | 16.70 | 34.96 | +0.42% | | 上海合晶 | 24.67 | 124.10 | +0.41% | | 概伦电子 | 36.88 | -1801.60 | +0.38% | | 南侨食品 | 17.37 | 67.67 | +0.29% | | 海立股份 | 22.94 | 392.44 | +0.22% | | 君实生物-U | 45.73 | -44.77 | +0.20% | | 金安国纪 | 13.34 | 258.36 | +0.15% | | 泛微网络 | 57.64 | 67.91 | +0.07% | | 泰凌微 | 52.43 | 73.60 | +0.02% | | 云赛智联 | 20.98 | 155.62 | 0.00% | | 雪榕生物 | 5.85 | -6.07 | 0.00% | | 恒为科技 | -- | -- | -- | | 美迪西 | 76.00 | -37.33 | 0.00% | | 辰光医疗 | 17.04 | -22.68 | -0.06% | | 保隆科技 | 42.82 | 31.65 | -0.07% | | 澜起科技 | 119.01 | 68.91 | -0.08% | | 友车科技 | 19.39 | 59.18 | -0.10% | | 合富中国 | 6.84 | -1186.98 | -0.15% | | 东方明珠 | 8.54 | 48.68 | -0.23% | | 徕木股份 | 12.15 | 96.44 | -0.25% | | 奥浦迈 | 52.51 | 173.02 | -0.27% | | 安路科技 | 29.96 | -53.28 | -0.27% | | 上海洗霸 | 95.93 | 155.15 | -0.30% | | 菲林格尔 | 28.61 | -206.77 | -0.31% | | 博迅生物 | 30.43 | 84.74 | -0.33% | | 中远海发 | 2.65 | 19.86 | -0.38% | | 康希通信 | 13.25 | -67.80 | -0.38% | | 格尔软件 | 15.13 | 243.56 | -0.46% | | 上汽集团 | 18.81 | 204.73 | -0.48% | | 上海新阳 | 53.98 | 67.64 | -0.50% | | 实朴检测 | 29.47 | -53.23 | -0.51% | | 上海电气 | 8.14 | 156.47 | -0.61% | | 乐鑫科技 | 190.24 | 66.40 | -0.61% | | 申达股份 | 4.59 | -120.59 | -0.65% | | 水星家纺 | 16.80 | 12.20 | -0.65% | | 复星医药 | 31.61 | 26.00 | -0.66% | | 福然德 | 20.54 | 28.71 | -0.68% | | 润欣科技 | 21.69 | 271.26 | -0.69% | | 东航物流 | 15.61 | 9.18 | -0.70% | | 宝立食品 | 14.19 | 23.51 | -0.70% | | 和辉光电-U | 2.82 | -18.73 | -0.70% | | 威贸电子 | 31.39 | 54.08 | -0.73% | | 艾力斯 | 107.50 | 26.51 | -0.74% | | 上海沿浦 | 42.11 | 58.06 | -0.75% | | 卓然股份 | 12.88 | 50.95 | -0.77% | | *ST凯鑫 | 28.10 | 62.29 | -0.78% | | 阿拉丁 | 12.64 | 52.58 | -0.78% | | 风语筑 | 9.96 | 374.69 | -0.80% | | 欧普照明 | 17.30 | 14.50 | -0.80% | | 复旦复华 | 7.28 | -39.70 | -0.82% | | 移远通信 | 101.63 | 31.29 | -0.83% | | 钜泉科技 | 32.50 | 50.00 | -0.85% | | 宝钢股份 | 6.86 | 19.42 | -0.87% | | 网宿科技 | 11.38 | 37.12 | -0.87% | | 上海莱士 | 6.81 | 22.80 | -0.87% | | 纳尔股份 | 10.00 | 19.29 | -0.89% | | 兰卫医学 | 9.76 | -29.88 | -0.91% | | 昂立教育 | 10.67 | -107.01 | -0.93% | | 璞泰来 | 26.45 | 40.71 | -0.94% | | 沪农商行 | 8.41 | 6.58 | -0.94% | | 优宁维 | 31.50 | -148.97 | -0.94% | | 德邦股份 | 15.69 | 27.60 | -0.95% | | *ST艾艾 | 14.17 | -613.32 | -0.98% | | 汇通能源 | 33.06 | 202.78 | -1.02% | | 龙头股份 | 8.63 | 180.86 | -1.03% | | 神奇制药 | 6.68 | 53.76 | -1.04% | | 开能健康 | 6.62 | 41.87 | -1.05% | | 联影医疗 | 150.00 | 94.39 | -1.06% | | 中谷物流 | 11.14 | 10.88 | -1.07% | | 金桥信息 | 18.39 | -140.44 | -1.08% | | 至纯科技 | 28.30 | -1002.76 | -1.08% | | 宝信软件 | 23.46 | 40.89 | -1.10% | | 华测导航 | 36.02 | 42.94 | -1.10% | | 上海环境 | 8.10 | 18.16 | -1.10% | | 华建集团 | 17.99 | 51.16 | -1.10% | | 上海凯宝 | 6.23 | 18.34 | -1.11% | | 晶丰明源 | 99.97 | 665.91 | -1.14% | | 岱美股份 | 6.04 | 20.82 | -1.15% | | 普利特 | 14.60 | 79.44 | -1.15% | | 汇纳科技 | 43.83 | -609.85 | -1.17% | | 上海沪工 | 21.83 | -317.19 | -1.18% | | 益方生物-U | 34.32 | -136.49 | -1.18% | | 灿瑞科技 | 35.81 | -56.23 | -1.19% | | 芯导科技 | 74.47 | 79.89 | -1.21% | | 巴兰仕 | 41.71 | -- | -1.21% | | 恒玄科技 | 260.88 | 71.12 | -1.21% | | 华岭股份 | 26.06 | -273.51 | -1.21% | | 唯赛勃 | 15.47 | 76.80 | -1.21% | | 思源电气 | 96.17 | 30.50 | -1.24% | | 东风科技 | 13.49 | 85.66 | -1.24% | | 百联股份 | 9.48 | 10.53 | -1.25% | | 光明乳业 | 8.54 | 17.87 | -1.27% | | 妙可蓝多 | 24.57 | 71.81 | -1.29% | | 美凯龙 | 3.05 | -3.66 | -1.29% | | 新世界 | 7.59 | 71.19 | -1.30% | | 益诺思 | 46.24 | 176.44 | -1.30% | | 矩子科技 | 20.92 | 85.34 | -1.32% | | 隧道股份 | 6.68 | 7.55 | -1.33% | | 紫江企业 | 7.42 | 12.14 | -1.33% | | 上海凤凰 | 13.27 | -51.87 | -1.34% | | 百润股份 | 24.94 | 37.05 | -1.34% | | 方正科技 | 11.68 | 178.10 | -1.35% | | 鸣志电器 | 77.06 | 497.88 | -1.38% | | 上海机场 | 31.94 | 36.74 | -1.39% | | 华荣股份 | 20.45 | 15.01 | -1.40% | | 海利生物 | 7.05 | 26.52 | -1.40% | | 老凤祥 | 52.51 | 15.55 | -1.41% | | 上纬新材 | 91.00 | 495.94 | -1.41% | | 上海石化 | 2.79 | -169.49 | -1.41% | | 睿昂基因 | 27.82 | -72.50 | -1.42% | | 心脉医疗 | 106.62 | 31.80 | -1.44% | | 华贸物流 | 6.15 | 17.37 | -1.44% | | 上海三毛 | 14.12 | 150.17 | -1.47% | | 小方制药 | 35.56 | 27.55 | -1.47% | | 微电生理 | 22.76 | 158.15 | -1.47% | | 元祖股份 | 12.64 | 13.98 | -1.48% | | 爱婴室 | 18.57 | 23.24 | -1.49% | | 卫宁健康 | 9.23 | -339.17 | -1.49% | | 维科精密 | 28.79 | 84.29 | -1.51% | | 华域汽车 | 19.95 | 9.37 | -1.53% | | 天海防务 | 6.36 | 54.05 | -1.55% | | 爱普股份 | 9.53 | 20.28 | -1.55% | | 中洲特材 | 18.07 | 102.61 | -1.58% | | 儒竞科技 | 100.07 | 52.93 | -1.60% | | 畅联股份 | 11.00 | 33.45 | -1.61% | | 永利股份 | 5.48 | 18.75 | -1.62% | | 浦发银行 | 12.75 | 8.10 | -1.62% | | 博通集成 | 42.93 | 192.82 | -1.63% | | 富瀚微 | 50.36 | 66.66 | -1.64% | | *ST太和 | 13.16 | -4.01 | -1.64% | | 申能股份 | 7.72 | 9.87 | -1.66% | | 之江生物 | 24.69 | -29.05 | -1.67% | | 锦江在线 | 16.43 | 53.20 | -1.68% | | 正帆科技 | 36.78 | 20.84 | -1.68% | | 嘉麟杰 | 2.90 | 93.71 | -1.69% | | 城地香江 | 17.92 | -39.76 | -1.70% | | 新炬网络 | 32.61 | 519.79 | -1.72% | | 陆家嘴 | 8.57 | 29.99 | -1.72% | | 汉得信息 | 18.19 | 96.84 | -1.73% | | 海欣股份 | 6.77 | 52.16 | -1.74% | | 上海谊众 | 57.87 | 1142.48 | -1.75% | | 广电电气 | 3.92 | 70.95 | -1.75% | | 中国海诚 | 10.08 | 13.53 | -1.75% | | 浦东金桥 | 10.63 | 14.04 | -1.76% | | 良信股份 | 11.71 | 40.86 | -1.76% | | 上海瀚讯 | 24.51 | -153.18 | -1.76% | | 索辰科技 | 100.69 | 144.29 | -1.77% | | 皓元医药 | 75.64 | 56.70 | -1.77% | | 海顺新材 | 16.68 | 73.62 | -1.77% | | ST凯利 | 5.55 | -43.26 | -1.77% | | 上海钢联 | 26.96 | 43.88 | -1.79% | | 创力集团 | 6.01 | 19.69 | -1.80% | | 上海九百 | 8.71 | 82.96 | -1.80% | | 克来机电 | 20.52 | 108.18 | -1.82% | | 春秋航空 | 53.31 | 25.06 | -1.82% | | 外服控股 | 5.38 | 11.10 | -1.82% | | 翔港科技 | 17.73 | 41.48 | -1.83% | | 澳华内镜 | 48.82 | -258.68 | -1.83% | | 仁度生物 | 46.62 | -184.86 | -1.83% | | 国泰海通 | 18.63 | 13.83 | -1.84% | | 昊海生科 | 53.20 | 31.23 | -1.85% | | 汇得科技 | 22.32 | 24.06 | -1.85% | | 交通银行 | 6.90 | 6.46 | -1.85% | | 金龙鱼 | 32.19 | 55.21 | -1.86% | | 康鹏科技 | 8.44 | -161.15 | -1.86% | | 联明股份 | 14.74 | 62.40 | -1.86% | | 东方证券 | 10.44 | 18.87 | -1.88% | | 唯万密封 | 38.97 | 75.38 | -1.89% | | 金枫酒业 | 5.71 | 268.54 | -1.89% | | 普元信息 | 28.51 | 71.04 | -1.89% | | 中船科技 | 12.43 | -53.98 | -1.89% | | 中国核建 | 8.74 | 13.81 | -1.91% | | 上海临港 | 9.23 | 20.75 | -1.91% | | 龙旗科技 | 45.55 | 41.27 | -1.92% | | 国缆检测 | 51.61 | 50.13 | -1.92% | | 光明肉业 | 7.12 | 48.12 | -1.93% | | 大众交通 | 6.10 | 82.12 | -1.93% | | 麦加芯彩 | 50.80 | 22.21 | -1.93% | | 来伊份 | 13.68 | -32.47 | -1.94% | | 科华生物 | 6.58 | -4.69 | -1.94% | | 上港集团 | 5.56 | 8.88 | -1.94% | | 英方软件 | 35.33 | -175.87 | -1.94% | | 上海银行 | 9.07 | 5.41 | -1.95% | | 冠龙节能 | 21.62 | 44.72 | -1.95% | | 柘中股份 | 15.98 | 19.01 | -1.96% | | 中远海能 | 12.48 | 18.22 | -1.96% | | 豫园股份 | 5.98 | -24.44 | -1.97% | | *ST岩石 | 5.98 | -9.63 | -1.97% | | 宣泰医药 | 10.94 | 41.63 | -1.97% | | 天承科技 | 79.20 | 132.13 | -1.98% | | *ST国化 | 8.39 | -10.08 | -1.99% | | 中颖电子 | 25.63 | 84.01 | -1.99% | | 益民集团 | 4.42 | 275.27 | -2.00% | | 同济科技 | 13.25 | 25.94 | -2.00% | | 申联生物 | 11.17 | -198.55 | -2.02% | | 徐家汇 | 9.15 | 488.11 | -2.03% | | 晋拓股份 | 19.74 | 102.12 | -2.03% | | 电科数字 | 28.79 | 37.32 | -2.04% | | 古鳌科技 | 12.88 | -12.72 | -2.05% | | 上海机电 | 27.54 | 31.22 | -2.06% | | 读客文化 | 9.93 | 427.54 | -2.07% | | 雅创电子 | 39.99 | 47.08 | -2.08% | | 合合信息 | 160.28 | 54.05 | -2.10% | | 维宏股份 | 30.70 | 39.97 | -2.10% | | 晨光股份 | 28.80 | 20.09 | -2.11% | | 中路股份 | 10.61 | -111.35 | -2.12% | | 品渥食品 | 36.86 | 99.86 | -2.12% | | 安诺其 | 5.06 | -171.33 | -2.13% | | 尤安设计 | 22.07 | -19.02 | -2.13% | | 外高桥 | 10.93 | 16.29 | -2.15% | | 和元生物 | 7.72 | -16.01 | -2.15% | | 飞科电器 | 36.28 | 34.10 | -2.16% | | 摩恩电气 | 6.79 | 211.63 | -2.16% | | 地素时尚 | 12.66 | 23.90 | -2.16% | | 欧普泰 | 15.30 | -63.40 | -2.17% | | 中邮科技 | 67.40 | 15.80 | -2.18% | | 凯众股份 | 12.58 | 40.33 | -2.18% | | 电气风电 | 19.29 | -38.00 | -2.18% | | 光明地产 | 3.58 | -5.89 | -2.19% | | 上海建科 | 19.17 | 22.43 | -2.19% | | 天玑科技 | 15.88 | -61.68 | -2.22% | | 赛伦生物 | 23.77 | 57.22 | -2.22% | | 阿为特 | 49.20 | 311.66 | -2.23% | | 上海港湾 | 25.16 | 71.88 | -2.25% | | 海得控制 | 14.31 | -24.75 | -2.25% | | 众辰科技 | 56.80 | 42.15 | -2.25% | | 密尔克卫 | 65.01 | 16.96 | -2.26% | | 首华燃气 | 12.12 | -5.16 | -2.26% | | 中国船舶 | 35.25 | 51.53 | -2.27% | | 锦江航运 | 11.59 | 10.01 | -2.28% | | *ST创兴 | 4.28 | -9.09 | -2.28% | | 新通联 | 10.58 | 41.75 | -2.31% | | 丛麟科技 | 24.80 | 79.18 | -2.32% | | 天永智能 | 31.48 | -19.39 | -2.33% | | 万达信息 | 7.12 | -16.57 | -2.33% | | 康德莱 | 9.05 | 16.80 | -2.37% | | 荣泰健康 | 39.05 | 47.85 | -2.38% | | 惠柏新材 | 30.38 | 61.35 | -2.38% | | 永茂泰 | 15.50 | 234.52 | -2.39% | | 晶晨股份 | 93.10 | 40.99 | -2.40% | | 中远海科 | 17.47 | 252.91 | -2.40% | | 科大智能 | 13.30 | 84.54 | -2.42% | | 中国太保 | 35.03 | 7.06 | -2.42% | | 力盛体育 | 15.69 | -69.09 | -2.43% | | 阿莱德 | 37.38 | 72.01 | -2.43% | | 新时达 | 20.39 | -50.55 | -2.44% | | 国脉文化 | 11.98 | 548.06 | -2.44% | | 毓恬冠佳 | 49.62 | 28.98 | -2.46% | | 大众公用 | 4.73 | 31.45 | -2.47% | | 宝钢包装 | 5.07 | 35.63 | -2.50% | | 吉祥航空 | 13.25 | 31.10 | -2.50% | | 能辉科技 | 25.33 | 77.88 | -2.50% | | 超捷股份 | 48.61 | 449.71 | -2.51% | | 延华智能 | 6.95 | -1412.96 | -2.52% | | 亚士创能 | 5.76 | -4.92 | -2.54% | | 丽人丽妆 | 10.75 | -71.92 | -2.54% | | 科泰电源 | 38.37 | 297.38 | -2.54% | | 泰坦科技 | 24.15 | 226.15 | -2.54% | | 姚记科技 | 28.78 | 23.54 | -2.57% | | 宏英智能 | 30.63 | 102.75 | -2.61% | | 开创国际 | 11.57 | 24.29 | -2.61% | | 华平股份 | 4.85 | -58.98 | -2.61% | | 博隆技术 | 87.50 | 15.88 | -2.62% | | 新华传媒 | 6.69 | 161.78 | -2.62% | | 上海艾录 | 8.54 | 803.08 | -2.62% | | 鼎捷数智 | 50.95 | 87.39 | -2.64% | | 普冉股份 | 102.31 | 76.82 | -2.66% | | 剑桥科技 | 115.70 | 149.39 | -2.67% | | 复旦张江 | 9.43 | -390.62 | -2.68% | | 悦心健康 | 4.35 | -27.07 | -2.68% | | 中化国际 | 4.34 | -4.17 | -2.69% | | 霍普股份 | 41.48 | -23.05 | -2.70% | | 会畅通讯 | 18.70 | 183.21 | -2.71% | | 紫燕食品 | 21.07 | 34.44 | -2.72% | | 光大证券 | 18.51 | 25.47 | -2.73% | | 健麾信息 | 20.83 | 354.04 | -2.75% | | 氯碱化工 | 10.44 | 13.96 | -2.79% | | 保立佳 | 14.47 | -17.14 | -2.82% | | 东方创业 | 7.23 | 31.30 | -2.82% | | 城投控股 | 4.80 | 24.15 | -2.83% | | 数据港 | 36.32 | 178.02 | -2.84% | | 上海雅仕 | 11.27 | 47.92 | -2.84% | | 霍莱沃 | 29.00 | 342.95 | -2.85% | | 翔丰华 | 32.29 | 459.32 | -2.86% | | ST华铭 | 10.48 | 167.42 | -2.87% | | *ST金泰 | 5.36 | 95.71 | -2.90% | | 申通地铁 | 8.64 | 82.57 | -2.92% | | 移为通信 | 12.61 | 63.78 | -2.93% | | *ST沪科 | 3.98 | -201.92 | -2.93% | | 龙韵股份 | 16.88 | 902.49 | -2.93% | | 耀皮玻璃 | 6.95 | 46.44 | -2.93% | | 国投资本 | 7.61 | 15.48 | -2.93% | | 奕瑞科技 | 110.65 | 45.00 | -2.94% | | 绿地控股 | 1.98 | -1.44 | -2.94% | | 松芝股份 | 8.85 | 29.73 | -2.96% | | 中曼石油 | 19.00 | 14.68 | -2.96% | | 市北高新 | 5.55 | 426.83 | -2.97% | | 先惠技术 | 73.46 | 37.53 | -2.98% | | 上海能源 | 12.00 | 19.30 | -2.99% | | 中银证券 | 14.79 | 39.24 | -3.02% | | 岩山科技 | 8.35 | 756.40 | -3.02% | | 凯赛生物 | 51.85 | 67.98 | -3.03% | | 起帆电缆 | 18.53 | 68.31 | -3.04% | | 步科股份 | 101.38 | 177.04 | -3.04% | | 东来技术 | 23.56 | 30.59 | -3.05% | | 中视传媒 | 16.84 | 81.41 | -3.05% | | 海融科技 | 25.97 | 73.19 | -3.06% | | 美农生物 | 17.84 | 47.28 | -3.10% | | 网达软件 | 20.65 | 598.85 | -3.10% | | 华峰铝业 | 17.18 | 13.95 | -3.10% | | 中华企业 | 3.12 | 33.93 | -3.11% | | 瑞晨环保 | 27.71 | -55.29 | -3.11% | | 招商轮船 | 8.67 | 14.78 | -3.13% | | 协鑫集成 | 2.73 | -52.90 | -3.19% | | 聚辰股份 | 91.00 | 40.86 | -3.19% | | 锦和商管 | 6.02 | 42.46 | -3.22% | | 兰生股份 | 10.45 | 27.30 | -3.24% | | 航天机电 | 8.32 | -47.04 | -3.26% | | 上海电力 | 19.73 | 21.15 | -3.28% | | 国网英大 | 5.86 | 18.57 | -3.30% | | 巴比食品 | 22.75 | 18.37 | -3.31% | | 新致软件 | 22.43 | 342.90 | -3.32% | | 真兰仪表 | 15.96 | 19.28 | -3.33% | | 开山股份 | 14.33 | 42.72 | -3.37% | | 毕得医药 | 69.88 | 45.69 | -3.45% | | 新黄浦 | 5.85 | 24.37 | -3.47% | | 上海家化 | 26.41 | -22.04 | -3.51% | | 派能科技 | 58.46 | 408.16 | -3.53% | | 分众传媒 | 8.05 | 21.83 | -3.59% | | 光大嘉宝 | 3.18 | -3.31 | -3.64% | | 威士顿 | 52.40 | 98.14 | -3.68% | | 华峰超纤 | 7.80 | 174.70 | -3.70% | | 上实发展 | 4.40 | -9.34 | -3.72% | | 日播时尚 | 22.13 | -56.48 | -3.74% | | 中国东航 | 4.04 | -31.17 | -3.81% | | 上海电影 | 30.47 | 182.76 | -3.85% | | 安乃达 | 43.52 | 45.88 | -3.87% | | 天洋新材 | 7.69 | -15.21 | -3.87% | | 雅运股份 | 23.67 | 77.17 | -3.94% | | 安科瑞 | 24.62 | 31.70 | -3.94% | | 华鑫股份 | 16.18 | 39.12 | -3.98% | | 上工申贝 | 11.91 | -23.61 | -4.03% | | ST宏达 | 3.55 | -45.75 | -4.05% | | 泓博医药 | 36.12 | 194.91 | -4.06% | | 华谊集团 | 8.46 | 19.57 | -4.08% | | 爱建集团 | 5.85 | -15.51 | -4.10% | | 天宸股份 | 6.50 | 92.05 | -4.13% | | 肇民科技 | 52.19 | 93.78 | -4.13% | | 艾融软件 | 58.24 | 147.75 | -4.21% | | 德必集团 | 20.88 | 110.46 | -4.22% | | 凯淳股份 | 30.55 | 190.75 | -4.23% | | 亚通股份 | 8.19 | -168.86 | -4.32% | | 爱旭股份 | 15.66 | -7.50 | -4.45% | | 华丽家族 | 3.61 | -120.72 | -4.50% | | 东方财富 | 26.87 | 38.18 | -4.75% | | 三湘印象 | 3.78 | 335.97 | -5.03% | | 安硕信息 | 51.80 | 314.98 | -5.37% | | 旗天科技 | 12.91 | -40.83 | -5.56% | | 鹏欣资源 | 6.07 | 145.33 | -5.60% | | 南模生物 | 56.16 | 129.51 | -5.93% | | 华依科技 | 43.85 | -181.61 | -6.26% | | 东芯股份 | 116.80 | -276.24 | -7.49% | | 复洁环保 | 19.67 | -96.93 | -8.47% | | 大智慧 | 15.48 | -459.70 | -8.83% |
|