免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)山东省
上涨家数:189下跌家数:113平均涨幅:+0.22%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海看股份 | 28.74 | 29.22 | +20.00% | | 山东墨龙 | 9.36 | -37.03 | +9.99% | | 天罡股份 | 43.87 | 32.49 | +9.92% | | 金岭矿业 | 10.50 | 22.77 | +7.58% | | 凯盛新材 | 25.02 | 88.07 | +6.97% | | 国子软件 | 38.16 | 72.17 | +6.77% | | 金雷股份 | 30.60 | 34.78 | +5.52% | | 山大电力 | 51.51 | 62.12 | +5.17% | | *ST荣控 | 10.48 | -4.10 | +5.01% | | 浪潮软件 | 16.36 | -116.17 | +4.34% | | 华鲁恒升 | 25.08 | 16.40 | +4.02% | | 三柏硕 | 15.59 | 315.45 | +3.66% | | 华明装备 | 24.12 | 32.35 | +3.65% | | 博苑股份 | 89.90 | 63.25 | +3.63% | | 英科再生 | 30.20 | 19.67 | +3.35% | | 新风光 | 40.85 | 37.10 | +3.34% | | 鲁西化工 | 13.37 | 15.71 | +3.32% | | 中农联合 | 17.30 | -28.44 | +3.28% | | ST新华锦 | 5.50 | -16.59 | +3.19% | | 丰元股份 | 14.20 | -7.58 | +3.05% | | 宏创控股 | 19.76 | -133.22 | +3.02% | | 国林科技 | 17.84 | -93.38 | +3.00% | | 恒誉环保 | 25.40 | 76.34 | +2.71% | | 泰和新材 | 10.12 | -5444.30 | +2.64% | | 隆基机械 | 8.31 | 69.58 | +2.59% | | 中创股份 | 30.82 | 91.09 | +2.53% | | 泰和科技 | 27.68 | 48.14 | +2.40% | | 万华化学 | 62.73 | 17.88 | +2.27% | | 中孚信息 | 15.59 | -40.10 | +2.23% | | 齐峰新材 | 9.33 | 48.27 | +2.19% | | 鲁信创投 | 15.02 | 78.13 | +2.18% | | 嘉华股份 | 14.87 | 21.53 | +2.13% | | 恒天海龙 | 5.29 | 94.68 | +2.12% | | 海容冷链 | 14.78 | 15.25 | +2.07% | | 鸥玛软件 | 19.39 | 41.66 | +2.00% | | 世纪天鸿 | 10.05 | 96.50 | +1.93% | | 华特达因 | 32.82 | 14.76 | +1.93% | | 渤海轮渡 | 9.89 | 17.11 | +1.85% | | 齐翔腾达 | 4.98 | -168.31 | +1.84% | | 山东章鼓 | 11.64 | 80.25 | +1.84% | | 惠发食品 | 11.14 | -90.40 | +1.74% | | 民和股份 | 8.84 | -11.10 | +1.73% | | 南山铝业 | 4.13 | 9.11 | +1.72% | | 豪迈科技 | 57.47 | 20.45 | +1.72% | | 天鹅股份 | 19.34 | 32.42 | +1.63% | | 华泰股份 | 3.79 | -72.20 | +1.61% | | 密封科技 | 23.06 | 37.87 | +1.59% | | 金能科技 | 6.64 | 485.88 | +1.53% | | 华电国际 | 5.32 | 10.03 | +1.53% | | 天能重工 | 6.72 | -26.71 | +1.51% | | 亚星化学 | 8.14 | -24.06 | +1.50% | | 中国重汽 | 17.76 | 13.64 | +1.49% | | 瑞茂通 | 4.81 | -138.43 | +1.48% | | 瑞丰高材 | 11.03 | 273.47 | +1.47% | | 联泓新科 | 19.63 | 90.87 | +1.45% | | 山东海化 | 5.70 | -11.52 | +1.42% | | 滨化股份 | 4.31 | 39.30 | +1.41% | | 联诚精密 | 15.84 | -75.67 | +1.41% | | 信通电子 | 46.22 | 49.53 | +1.40% | | 博汇纸业 | 5.08 | 50.38 | +1.40% | | 海利尔 | 14.70 | 22.64 | +1.38% | | 青岛港 | 8.83 | 10.55 | +1.38% | | 中化装备 | 8.88 | -2.27 | +1.37% | | 康普顿 | 15.47 | 63.56 | +1.31% | | 龙源技术 | 7.86 | 49.71 | +1.29% | | 卓创资讯 | 55.33 | 50.40 | +1.28% | | 西王食品 | 3.22 | -6.91 | +1.26% | | 赛轮轮胎 | 14.51 | 12.75 | +1.26% | | 日照港 | 3.26 | 17.32 | +1.24% | | 圣阳股份 | 13.38 | 27.63 | +1.21% | | 普联软件 | 17.08 | 44.28 | +1.18% | | 益生股份 | 8.62 | 29.16 | +1.17% | | 新北洋 | 7.79 | 92.27 | +1.17% | | 先达股份 | 9.57 | 39.61 | +1.16% | | 青岛银行 | 5.24 | 6.51 | +1.16% | | 百洋医药 | 26.28 | 30.55 | +1.15% | | 雅博股份 | 1.80 | -19.36 | +1.12% | | 太阳纸业 | 14.50 | 12.97 | +1.12% | | 青达环保 | 27.32 | 19.14 | +1.11% | | 邦基科技 | 25.85 | 48.44 | +1.10% | | 汉缆股份 | 3.74 | 22.18 | +1.08% | | 史丹利 | 9.64 | 11.37 | +1.05% | | 东方铁塔 | 13.69 | 21.77 | +1.03% | | 山东出版 | 7.83 | 13.78 | +1.03% | | 光威复材 | 28.40 | 36.76 | +1.00% | | 豪江智能 | 18.13 | 80.06 | +0.95% | | 百合股份 | 43.15 | 21.54 | +0.94% | | 隆华新材 | 10.83 | 29.67 | +0.93% | | 鲁北化工 | 7.59 | 20.82 | +0.93% | | 威海广泰 | 9.85 | 103.64 | +0.92% | | 邦德股份 | 16.78 | 24.85 | +0.90% | | 城市传媒 | 6.79 | -140.61 | +0.89% | | 福瑞达 | 7.93 | 35.95 | +0.89% | | 中通客车 | 12.59 | 22.70 | +0.88% | | ST华鹏 | 4.62 | -10.44 | +0.87% | | 新能泰山 | 3.50 | -47.68 | +0.86% | | 银座股份 | 5.86 | 52.38 | +0.86% | | 维远股份 | 14.38 | -53.92 | +0.84% | | 九阳股份 | 9.62 | 105.33 | +0.84% | | 汇金通 | 9.62 | 20.24 | +0.84% | | 润丰股份 | 78.72 | 26.83 | +0.82% | | 金晶科技 | 4.95 | -22.59 | +0.81% | | ST联创 | 5.00 | 115.48 | +0.81% | | 兖矿能源 | 14.87 | 12.97 | +0.75% | | 坤泰股份 | 20.42 | 49.85 | +0.74% | | 雷神科技 | 27.56 | 100.71 | +0.73% | | 玲珑轮胎 | 15.26 | 13.28 | +0.73% | | 华丰股份 | 27.76 | 119.17 | +0.73% | | 亚华电子 | 27.86 | -156.86 | +0.72% | | 三角轮胎 | 14.23 | 12.84 | +0.71% | | 兴民智通 | 5.81 | -146.89 | +0.69% | | 康欣新材 | 2.91 | -10.28 | +0.69% | | 张裕A | 21.88 | 54.52 | +0.69% | | 金现代 | 10.48 | 324.87 | +0.67% | | 利群股份 | 4.65 | 329.17 | +0.65% | | 仙坛股份 | 6.27 | 17.29 | +0.64% | | 键邦股份 | 25.12 | 30.69 | +0.64% | | 云鼎科技 | 11.36 | 124.30 | +0.62% | | 山大地纬 | 11.36 | 72.13 | +0.62% | | 济高发展 | 3.28 | -3.53 | +0.61% | | 得利斯 | 4.98 | -84.30 | +0.61% | | 龙大美食 | 5.01 | -3957.08 | +0.60% | | 海尔智家 | 25.76 | 11.87 | +0.59% | | 中泰证券 | 6.92 | 38.40 | +0.58% | | 蔚蓝生物 | 13.84 | 58.36 | +0.58% | | 青岛食品 | 14.43 | 27.54 | +0.56% | | 金正大 | 1.83 | -32.15 | +0.55% | | 鲁泰A | 7.33 | 9.97 | +0.55% | | 科捷智能 | 14.98 | -50.63 | +0.54% | | 蓝帆医疗 | 5.72 | -13.71 | +0.53% | | 胜利股份 | 3.82 | 27.20 | +0.53% | | 山东玻纤 | 7.69 | 661.29 | +0.52% | | 美瑞新材 | 15.53 | 77.74 | +0.52% | | 威高骨科 | 29.61 | 43.45 | +0.51% | | 智洋创新 | 29.74 | 152.84 | +0.51% | | 积成电子 | 8.25 | 77.75 | +0.49% | | 共达电声 | 12.64 | 50.95 | +0.48% | | 山东路桥 | 6.38 | 4.25 | +0.47% | | 天润工业 | 6.39 | 21.22 | +0.47% | | 百龙创园 | 19.24 | 24.66 | +0.47% | | 宏盛华源 | 4.37 | 35.70 | +0.46% | | 东软载波 | 15.57 | 311.18 | +0.45% | | 鲁银投资 | 6.79 | 18.15 | +0.44% | | 登海种业 | 9.41 | 212.31 | +0.43% | | 山推股份 | 11.80 | 15.42 | +0.43% | | 澳柯玛 | 7.34 | -96.47 | +0.41% | | 鼎信通讯 | 7.49 | -11.83 | +0.40% | | 东方海洋 | 2.65 | -23.60 | +0.38% | | 家家悦 | 10.63 | 46.73 | +0.38% | | 漱玉平民 | 11.36 | -26.05 | +0.35% | | 东阿阿胶 | 48.46 | 19.07 | +0.35% | | 中锐股份 | 2.86 | -11.36 | +0.35% | | 瑞康医药 | 2.94 | 370.65 | +0.34% | | 智新电子 | 14.91 | 153.91 | +0.34% | | 泓淋电力 | 15.13 | 31.35 | +0.33% | | 东宏股份 | 12.15 | 28.41 | +0.33% | | 新巨丰 | 9.12 | 24.41 | +0.33% | | 保龄宝 | 9.47 | 26.80 | +0.32% | | 阳谷华泰 | 15.84 | 42.24 | +0.32% | | 金麒麟 | 19.31 | 22.69 | +0.31% | | 大业股份 | 10.24 | -33.88 | +0.29% | | 春雪食品 | 10.46 | 78.08 | +0.29% | | 海信视像 | 24.46 | 12.93 | +0.29% | | 威龙股份 | 7.16 | -1496.20 | +0.28% | | 泰德股份 | 11.19 | 89.46 | +0.27% | | 森麒麟 | 18.91 | 11.00 | +0.27% | | 山东矿机 | 3.83 | 55.75 | +0.26% | | 东方电子 | 11.73 | 21.44 | +0.26% | | 圣泉集团 | 28.25 | 23.05 | +0.25% | | 软控股份 | 8.16 | 18.07 | +0.25% | | 山东药玻 | 21.18 | 16.75 | +0.24% | | 胜通能源 | 13.35 | -539.94 | +0.23% | | 三维化学 | 9.00 | 19.56 | +0.22% | | 山东黄金 | 36.91 | 38.88 | +0.22% | | 正海生物 | 19.80 | 37.48 | +0.20% | | 龙泉股份 | 5.23 | 34.11 | +0.19% | | 新华医疗 | 16.43 | 16.81 | +0.18% | | 同大股份 | 42.70 | 476.11 | +0.16% | | 宝莫股份 | 6.12 | 57.33 | +0.16% | | 联科科技 | 22.60 | 16.17 | +0.13% | | 亚通精工 | 23.36 | 44.20 | +0.13% | | 威奥股份 | 7.83 | 44.61 | +0.13% | | 迈赫股份 | 25.10 | 41.25 | +0.12% | | 东岳硅材 | 8.78 | -363.66 | +0.11% | | 朗进科技 | 18.38 | -31.79 | +0.11% | | 中创物流 | 12.19 | 16.14 | +0.08% | | 金帝股份 | 24.63 | 45.61 | +0.08% | | 景津装备 | 15.68 | 12.60 | +0.06% | | 神思电子 | 19.33 | 109.53 | +0.05% | | 华纺股份 | 3.66 | -25.32 | 0.00% | | 好当家 | 2.47 | 87.87 | 0.00% | | 山东钢铁 | 1.67 | -13.99 | 0.00% | | 尤洛卡 | 6.88 | 51.25 | 0.00% | | 华仁药业 | 3.41 | -2.87 | 0.00% | | 青农商行 | 3.31 | 6.21 | 0.00% | | 威高血净 | -- | -- | -- | | 征和工业 | 68.99 | 35.18 | -0.01% | | 三元生物 | 27.90 | 51.08 | -0.04% | | 万润股份 | 12.50 | 46.30 | -0.08% | | 鲁阳节能 | 12.03 | 17.65 | -0.08% | | 德固特 | 33.72 | 72.62 | -0.09% | | 绿能慧充 | 8.09 | 415.98 | -0.12% | | 沃华医药 | 6.30 | 46.93 | -0.16% | | 孚日股份 | 6.15 | 15.65 | -0.16% | | 东港股份 | 11.33 | 35.85 | -0.18% | | 一诺威 | 15.20 | 20.46 | -0.20% | | 迪尔化工 | 13.00 | 33.69 | -0.23% | | ST雪发 | 3.89 | -13.77 | -0.26% | | 通裕重工 | 3.15 | 199.47 | -0.32% | | 特锐德 | 26.89 | 27.02 | -0.33% | | 科汇股份 | 17.84 | 45.93 | -0.34% | | 德才股份 | 26.40 | -12.06 | -0.34% | | 罗欣药业 | 5.49 | -6.95 | -0.36% | | 盈康生命 | 10.75 | 65.80 | -0.37% | | 杰瑞股份 | 51.78 | 19.07 | -0.38% | | 山东高速 | 9.24 | 13.70 | -0.43% | | 步长制药 | 17.89 | -119.78 | -0.45% | | 伟隆股份 | 15.59 | 28.33 | -0.45% | | ST晨鸣 | 2.13 | -0.55 | -0.47% | | 赛托生物 | 14.86 | -18.23 | -0.47% | | 青岛啤酒 | 66.44 | 19.67 | -0.49% | | 海尔生物 | 34.06 | 39.38 | -0.50% | | 索通发展 | 23.99 | 15.64 | -0.54% | | 齐鲁华信 | 8.29 | 187.02 | -0.60% | | 国新健康 | 9.84 | -264.66 | -0.61% | | 潍柴动力 | 14.54 | 11.37 | -0.62% | | 力诺药包 | 17.47 | 74.92 | -0.63% | | 南山智尚 | 20.21 | 55.68 | -0.64% | | 建邦科技 | 32.49 | 18.27 | -0.64% | | 海泰科 | 35.00 | 78.05 | -0.68% | | *ST新潮 | 4.17 | 15.56 | -0.71% | | 石大胜华 | 53.79 | -160.52 | -0.74% | | 国瓷材料 | 21.43 | 35.25 | -0.74% | | 酷特智能 | 18.49 | 152.73 | -0.75% | | 恒邦股份 | 13.01 | 27.30 | -0.76% | | 数字人 | 14.20 | -768.97 | -0.77% | | 中际旭创 | 440.88 | 71.95 | -0.77% | | ST朗源 | 6.31 | -206.30 | -0.79% | | 弘宇股份 | 15.08 | 170.93 | -0.79% | | 齐鲁银行 | 6.16 | 7.05 | -0.81% | | 海程邦达 | 14.70 | 103.52 | -0.81% | | 山东赫达 | 13.42 | 22.16 | -0.81% | | 金城医药 | 16.86 | 59.07 | -0.82% | | 歌尔股份 | 32.13 | 39.80 | -0.83% | | 泰山石油 | 7.13 | 21.53 | -0.83% | | 奥福科技 | 18.90 | -44.08 | -0.89% | | 艾迪精密 | 17.34 | 40.64 | -0.91% | | 华熙生物 | 53.18 | 480.11 | -0.97% | | 华东数控 | 11.01 | 150.86 | -0.99% | | 青岛双星 | 5.75 | -9.68 | -1.03% | | 正海磁材 | 16.15 | 269.11 | -1.04% | | 睿创微纳 | 77.58 | 51.33 | -1.05% | | ST未名 | 7.41 | -27.93 | -1.07% | | 恒通股份 | 9.78 | 30.06 | -1.11% | | 元利科技 | 23.89 | 23.97 | -1.12% | | 英派斯 | 23.32 | 38.45 | -1.14% | | 海联金汇 | 8.63 | 84.28 | -1.15% | | 兰剑智能 | 36.26 | 31.97 | -1.23% | | 英科医疗 | 40.20 | 16.57 | -1.25% | | 浪潮信息 | 65.68 | 38.70 | -1.26% | | 路斯股份 | 17.82 | 24.82 | -1.27% | | 东诚药业 | 14.45 | 74.15 | -1.30% | | 中航沈飞 | 62.27 | 60.62 | -1.32% | | 新华制药 | 16.42 | 26.44 | -1.32% | | 泰鹏智能 | 20.76 | 141.54 | -1.33% | | 科源制药 | 32.52 | 52.53 | -1.36% | | 天岳先进 | 71.54 | 393.90 | -1.38% | | 冠中生态 | 18.90 | -35.49 | -1.41% | | 日科化学 | 7.57 | -297.91 | -1.43% | | 如意集团 | 5.48 | -2.29 | -1.44% | | 海泰新光 | 51.08 | 43.98 | -1.62% | | 德邦科技 | 50.54 | 65.78 | -1.75% | | 联合化学 | 83.50 | 149.79 | -1.75% | | 潍柴重机 | 29.56 | 58.47 | -1.83% | | 山东威达 | 14.75 | 20.73 | -1.86% | | 三祥科技 | 19.11 | 22.59 | -1.90% | | 腾达科技 | 22.91 | 60.29 | -1.93% | | 安德利 | 46.09 | 47.95 | -1.94% | | 日辰股份 | 31.48 | 44.12 | -2.02% | | 青岛金王 | 7.72 | 141.46 | -2.03% | | 双塔食品 | 6.26 | 81.21 | -2.03% | | 科兴制药 | 36.93 | 74.36 | -2.07% | | 新恒汇 | 76.41 | 105.25 | -2.10% | | 海科新源 | 26.98 | -30.14 | -2.10% | | 昇辉科技 | 7.87 | -30.71 | -2.11% | | 海能技术 | 27.33 | 71.50 | -2.25% | | ST美晨 | 2.46 | -7.57 | -2.38% | | 丰光精密 | 19.03 | 627.76 | -2.46% | | 汉鑫科技 | 35.30 | -289.33 | -2.62% | | 鲁抗医药 | 10.21 | 45.54 | -2.67% | | 云路股份 | 105.69 | 34.89 | -2.71% | | 冰轮环境 | 13.29 | 23.44 | -2.78% | | 民士达 | 39.90 | 48.24 | -3.08% | | 克莱特 | 36.37 | 50.12 | -3.37% | | 道恩股份 | 26.14 | 79.06 | -3.58% | | 国恩股份 | 48.73 | 17.68 | -3.66% | | 辰欣药业 | 23.30 | 22.55 | -3.72% | | 中宠股份 | 52.40 | 35.83 | -3.76% | | 盘古智能 | 35.75 | 80.96 | -3.90% | | 渤海汽车 | 5.60 | -6.27 | -3.95% | | 招金黄金 | 12.47 | 258.49 | -4.37% | | 高测股份 | 10.69 | -21.90 | -4.38% | | 玉马科技 | 16.36 | 29.07 | -5.98% | | 双一科技 | 34.40 | 34.20 | -7.10% | | 万通液压 | 50.80 | 46.89 | -8.14% | | 荣昌生物 | 87.20 | -43.21 | -8.31% | | 德石股份 | 27.15 | 37.31 | -9.41% | | 惠城环保 | 154.50 | 2405.42 | -12.51% | | 乖宝宠物 | 73.25 | 43.96 | -14.42% |
|