免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)山东省
上涨家数:146下跌家数:157平均涨幅:+0.36%更新时间：2026-01-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 民士达 | 57.42 | 69.43 | +13.17% | | 雷神科技 | 32.90 | 140.72 | +12.10% | | 国子软件 | 44.25 | 82.50 | +10.79% | | 漱玉平民 | 21.45 | -130.81 | +10.40% | | 康欣新材 | 4.06 | -13.73 | +10.03% | | 云鼎科技 | 13.07 | 141.52 | +10.02% | | 德才股份 | 33.84 | -14.98 | +10.01% | | 杰瑞股份 | 84.14 | 30.37 | +10.00% | | 卓创资讯 | 67.94 | 60.87 | +8.95% | | 英科医疗 | 41.41 | 15.94 | +8.37% | | 坤泰股份 | 23.86 | 61.55 | +8.36% | | 键邦股份 | 27.35 | 32.50 | +7.89% | | 新风光 | 46.20 | 49.32 | +7.32% | | 山东墨龙 | 8.80 | -67.73 | +7.06% | | 鲁阳节能 | 12.46 | 26.44 | +6.77% | | 数字人 | 22.69 | 532.48 | +6.18% | | 南山智尚 | 20.25 | 55.82 | +5.91% | | 青岛金王 | 8.25 | 150.28 | +5.77% | | 德石股份 | 24.99 | 28.65 | +5.49% | | 万润股份 | 16.47 | 59.39 | +5.04% | | 恒通股份 | 9.98 | 30.68 | +4.72% | | 东宏股份 | 13.35 | 21.55 | +4.54% | | 鸥玛软件 | 22.27 | 46.97 | +4.26% | | 山东威达 | 15.15 | 20.20 | +3.63% | | 神思电子 | 20.66 | 174.86 | +3.40% | | 海联金汇 | 9.16 | 52.30 | +3.27% | | 海尔生物 | 36.98 | 45.74 | +3.09% | | 普联软件 | 20.53 | 53.85 | +3.01% | | 冠中生态 | 26.37 | -58.73 | +2.93% | | 海程邦达 | 14.27 | 86.31 | +2.88% | | 浪潮信息 | 69.55 | 41.03 | +2.79% | | 博苑股份 | 86.30 | 65.96 | +2.70% | | 瑞康医药 | 3.93 | -69424.81 | +2.61% | | 世纪天鸿 | 11.79 | 115.83 | +2.61% | | 金现代 | 14.00 | 457.04 | +2.49% | | 泰德股份 | 10.79 | 89.44 | +2.47% | | 联诚精密 | 18.72 | -111.64 | +2.30% | | ST朗源 | 6.29 | -205.65 | +2.28% | | 宏创控股 | 29.09 | -2020.95 | +2.25% | | 南山铝业 | 5.91 | 13.28 | +2.25% | | 山东药玻 | 21.00 | 18.22 | +2.24% | | 宝莫股份 | 7.35 | 63.45 | +2.23% | | 山大地纬 | 12.46 | 77.30 | +2.21% | | 鼎信通讯 | 7.39 | -8.76 | +2.21% | | 酷特智能 | 22.01 | -203.34 | +2.18% | | 歌尔股份 | 29.81 | 36.36 | +2.12% | | 潍柴动力 | 19.39 | 14.22 | +2.05% | | 泰山石油 | 7.01 | 21.17 | +2.04% | | 征和工业 | 71.13 | 35.05 | +1.95% | | 豪迈科技 | 83.85 | 28.15 | +1.93% | | 山东矿机 | 3.85 | 60.45 | +1.85% | | 汉鑫科技 | 47.40 | -295.38 | +1.85% | | 恒天海龙 | 4.43 | 519.05 | +1.84% | | 泰鹏智能 | 17.23 | 92.92 | +1.83% | | 中孚信息 | 16.67 | -50.12 | +1.77% | | 豪江智能 | 18.45 | 161.48 | +1.65% | | 新恒汇 | 68.95 | 97.12 | +1.62% | | 城市传媒 | 7.01 | -295.63 | +1.59% | | 胜利股份 | 5.13 | 35.39 | +1.58% | | 家家悦 | 13.34 | 56.89 | +1.52% | | 新华医疗 | 16.80 | 20.03 | +1.51% | | 乖宝宠物 | 68.50 | 41.11 | +1.47% | | 科源制药 | 31.76 | 65.84 | +1.44% | | 百合股份 | 45.20 | 23.78 | +1.41% | | 鲁西化工 | 17.42 | 22.46 | +1.40% | | 九阳股份 | 10.92 | 56.35 | +1.39% | | 美瑞新材 | 16.02 | 80.36 | +1.39% | | 三维化学 | 8.75 | 21.02 | +1.39% | | 华鲁恒升 | 33.29 | 21.90 | +1.34% | | 东软载波 | 15.94 | -262.25 | +1.27% | | 浪潮软件 | 20.18 | -68.71 | +1.25% | | 中创股份 | 29.91 | 268.10 | +1.25% | | 中际旭创 | 593.00 | 77.06 | +1.24% | | 天罡股份 | 41.30 | 28.92 | +1.23% | | 兰剑智能 | 39.93 | 28.82 | +1.22% | | 齐翔腾达 | 5.03 | -46.04 | +1.21% | | 兴民智通 | 6.79 | -32.91 | +1.19% | | 东岳硅材 | 12.93 | -535.55 | +1.17% | | 英科再生 | 31.17 | 17.84 | +1.17% | | 新北洋 | 7.90 | 90.83 | +1.15% | | 东港股份 | 12.29 | 32.07 | +1.15% | | 东方铁塔 | 20.79 | 27.93 | +1.12% | | 克莱特 | 33.60 | 44.90 | +1.11% | | ST联创 | 5.96 | 115.61 | +1.02% | | 绿能慧充 | 8.08 | 185.45 | +1.00% | | 山东出版 | 9.21 | 12.45 | +0.99% | | 玉马科技 | 15.33 | 28.11 | +0.86% | | 三柏硕 | 17.89 | -1448.12 | +0.85% | | 中农联合 | 16.44 | -21.06 | +0.80% | | 天岳先进 | 91.49 | 1194.67 | +0.76% | | 智新电子 | 14.74 | 149.72 | +0.75% | | 如意集团 | 5.52 | -2.31 | +0.73% | | 招金黄金 | 14.32 | 296.84 | +0.70% | | 沃华医药 | 7.22 | 53.78 | +0.70% | | 山东玻纤 | 7.22 | 383.41 | +0.70% | | 双一科技 | 33.23 | 33.04 | +0.70% | | 恒邦股份 | 14.62 | 32.99 | +0.69% | | 蓝帆医疗 | 5.99 | -11.79 | +0.67% | | 山东路桥 | 6.13 | 4.18 | +0.66% | | 齐鲁华信 | 7.89 | 499.44 | +0.64% | | 海看股份 | 27.55 | 29.44 | +0.62% | | 德固特 | 24.42 | 52.79 | +0.62% | | 雅博股份 | 1.71 | -18.37 | +0.59% | | 日科化学 | 7.02 | -276.26 | +0.57% | | 康普顿 | 16.43 | 81.21 | +0.55% | | 隆华新材 | 11.00 | 35.04 | +0.55% | | 圣阳股份 | 13.04 | 29.73 | +0.54% | | 史丹利 | 9.72 | 11.46 | +0.52% | | 金城医药 | 15.67 | 77.81 | +0.51% | | 青岛双星 | 6.20 | -11.63 | +0.49% | | 共达电声 | 12.99 | 53.78 | +0.46% | | 新巨丰 | 8.84 | 29.22 | +0.45% | | 华特达因 | 33.07 | 13.88 | +0.43% | | 联合化学 | 107.45 | 201.36 | +0.42% | | 山东章鼓 | 9.56 | 94.02 | +0.42% | | 山东高速 | 9.70 | 14.21 | +0.41% | | 国林科技 | 17.09 | -97.20 | +0.41% | | 阳谷华泰 | 13.10 | 34.93 | +0.38% | | 三祥科技 | 22.24 | 21.41 | +0.36% | | 德邦科技 | 50.32 | 67.06 | +0.32% | | 金能科技 | 6.41 | -52.46 | +0.31% | | 路斯股份 | 16.89 | 26.49 | +0.30% | | 泰和科技 | 30.48 | 53.01 | +0.30% | | 弘宇股份 | 14.73 | 166.96 | +0.27% | | 澳柯玛 | 8.02 | -105.94 | +0.25% | | 尤洛卡 | 8.02 | 61.77 | +0.25% | | 智洋创新 | 36.38 | 139.26 | +0.25% | | 正海磁材 | 16.45 | 116.81 | +0.24% | | 步长制药 | 16.75 | 10624.47 | +0.24% | | 华熙生物 | 47.45 | 353.67 | +0.23% | | 辰欣药业 | 18.47 | 16.97 | +0.22% | | 朗进科技 | 23.20 | -45.72 | +0.22% | | 滨化股份 | 4.65 | 43.02 | +0.22% | | 力诺药包 | 18.65 | 95.93 | +0.21% | | 龙泉股份 | 5.45 | 28.39 | +0.18% | | 邦德股份 | 16.75 | 21.15 | +0.18% | | 山东黄金 | 46.35 | 44.13 | +0.17% | | 山推股份 | 12.23 | 15.09 | +0.16% | | 仙坛股份 | 6.15 | 18.42 | +0.16% | | 海泰科 | 32.74 | 74.46 | +0.15% | | 赛托生物 | 14.67 | -16.11 | +0.14% | | 英派斯 | 31.99 | 65.16 | +0.13% | | 威高血净 | 41.44 | 36.49 | +0.12% | | 海尔智家 | 25.93 | 11.60 | +0.12% | | 万通液压 | 43.51 | 40.04 | +0.09% | | 科捷智能 | 22.20 | -60.40 | +0.05% | | ST新华锦 | 5.56 | -14.95 | 0.00% | | 山东钢铁 | 1.58 | -25.34 | 0.00% | | 泰和新材 | 12.01 | -448.67 | 0.00% | | 齐峰新材 | 8.53 | 44.13 | 0.00% | | 青农商行 | 3.13 | 5.85 | 0.00% | | 青达环保 | 27.32 | 18.51 | 0.00% | | 三元生物 | 27.16 | 60.16 | 0.00% | | 同大股份 | 40.39 | 450.35 | -0.02% | | 科汇股份 | 18.84 | 39.18 | -0.05% | | 兖矿能源 | 14.00 | 14.28 | -0.07% | | 汇金通 | 10.64 | 27.32 | -0.09% | | 圣泉集团 | 29.18 | 23.59 | -0.14% | | 华丰股份 | 47.80 | 240.84 | -0.15% | | 蔚蓝生物 | 16.71 | 50.59 | -0.18% | | 青岛食品 | 14.86 | 27.96 | -0.20% | | 利群股份 | 4.95 | 304.67 | -0.20% | | 玲珑轮胎 | 14.77 | 17.90 | -0.20% | | 奥福科技 | 19.66 | -92.61 | -0.20% | | 元利科技 | 25.33 | 26.02 | -0.24% | | 软控股份 | 8.32 | 18.21 | -0.24% | | 张裕A | 20.75 | 50.74 | -0.24% | | *ST新潮 | 3.91 | 15.51 | -0.26% | | 中泰证券 | 6.70 | 30.58 | -0.30% | | 博汇纸业 | 6.51 | 58.76 | -0.31% | | 保龄宝 | 9.58 | 25.30 | -0.31% | | 邦基科技 | 18.89 | 28.43 | -0.32% | | 威高骨科 | 30.85 | 46.24 | -0.32% | | 泰凯英 | 17.64 | 23.12 | -0.34% | | 建邦科技 | 30.95 | 19.75 | -0.35% | | 中航沈飞 | 59.78 | 57.69 | -0.37% | | 好当家 | 2.66 | 94.94 | -0.37% | | 联泓新科 | 20.11 | 93.09 | -0.40% | | 福瑞达 | 7.54 | 35.80 | -0.40% | | 丰光精密 | 19.87 | -377.34 | -0.40% | | 青岛啤酒 | 62.38 | 18.38 | -0.45% | | 春雪食品 | 11.09 | 55.94 | -0.45% | | 威龙股份 | 6.58 | -389.85 | -0.45% | | 嘉华股份 | 15.75 | 22.57 | -0.51% | | 威奥股份 | 7.76 | 28.57 | -0.51% | | 密封科技 | 23.00 | 37.77 | -0.52% | | 丰元股份 | 16.98 | -7.83 | -0.53% | | 龙源技术 | 7.44 | 48.19 | -0.53% | | 海利尔 | 12.94 | 23.39 | -0.54% | | 东诚药业 | 14.76 | 73.29 | -0.54% | | 中宠股份 | 52.22 | 35.71 | -0.55% | | 恒誉环保 | 24.83 | 61.68 | -0.56% | | 鲁北化工 | 7.01 | 55.11 | -0.57% | | 山东赫达 | 14.75 | 31.55 | -0.61% | | 金岭矿业 | 9.72 | 21.08 | -0.61% | | 惠发食品 | 11.33 | -99.65 | -0.61% | | 海信视像 | 23.79 | 12.11 | -0.63% | | 孚日股份 | 12.66 | 39.00 | -0.63% | | 迈赫股份 | 24.86 | 39.48 | -0.64% | | 金帝股份 | 26.39 | 46.40 | -0.64% | | 一诺威 | 15.49 | 19.75 | -0.64% | | 日照港 | 3.03 | 17.12 | -0.66% | | 中化装备 | 8.85 | -3.80 | -0.67% | | 金雷股份 | 29.26 | 28.97 | -0.68% | | 天鹅股份 | 18.74 | 28.00 | -0.69% | | 先达股份 | 8.52 | 22.61 | -0.70% | | 龙大美食 | 4.21 | -19.42 | -0.71% | | 太阳纸业 | 15.39 | 13.69 | -0.71% | | 海泰新光 | 47.99 | 33.00 | -0.72% | | 汉缆股份 | 3.98 | 24.20 | -0.75% | | 华泰股份 | 3.92 | -101.10 | -0.76% | | 益生股份 | 9.08 | 42.74 | -0.77% | | 中创物流 | 12.85 | 17.21 | -0.77% | | 中国重汽 | 16.63 | 12.24 | -0.78% | | 双塔食品 | 5.10 | 95.16 | -0.78% | | 罗欣药业 | 5.00 | -8.03 | -0.79% | | 华电国际 | 4.99 | 8.80 | -0.80% | | 隆基机械 | 9.93 | 80.09 | -0.80% | | 鲁银投资 | 7.36 | 23.83 | -0.81% | | 天能重工 | 6.01 | -33.55 | -0.83% | | 青岛港 | 8.29 | 9.81 | -0.84% | | 威海广泰 | 10.53 | 77.30 | -0.85% | | 渤海轮渡 | 9.26 | 15.04 | -0.86% | | 安德利 | 39.48 | 38.07 | -0.88% | | 亚通精工 | 28.18 | 32.05 | -0.88% | | 索通发展 | 25.73 | 18.06 | -0.89% | | 景津装备 | 16.70 | 15.56 | -0.89% | | 华仁药业 | 3.31 | -2.78 | -0.90% | | 赛轮轮胎 | 15.39 | 13.71 | -0.90% | | 青岛银行 | 4.39 | 5.32 | -0.90% | | 信通电子 | 44.51 | 50.44 | -0.91% | | 宏盛华源 | 4.32 | 34.54 | -0.92% | | 华纺股份 | 3.23 | -14.86 | -0.92% | | 登海种业 | 9.64 | 163.03 | -0.92% | | 迪尔化工 | 13.87 | 39.21 | -0.93% | | ST雪发 | 4.24 | -14.33 | -0.93% | | 维远股份 | 17.47 | -45.61 | -0.96% | | 通裕重工 | 2.98 | 164.69 | -1.00% | | 惠城环保 | 115.01 | 862.72 | -1.04% | | 三角轮胎 | 14.12 | 12.53 | -1.05% | | 中锐股份 | 3.74 | -15.13 | -1.06% | | 山东海化 | 5.44 | -9.21 | -1.09% | | 联科科技 | 24.42 | 17.47 | -1.09% | | 金正大 | 1.78 | -39.01 | -1.11% | | 天润工业 | 6.23 | 20.65 | -1.11% | | 润丰股份 | 69.17 | 19.45 | -1.13% | | 东阿阿胶 | 48.95 | 18.78 | -1.13% | | 石大胜华 | 70.41 | -287.21 | -1.15% | | 新能泰山 | 3.36 | -45.30 | -1.18% | | 瑞丰高材 | 10.71 | 271.47 | -1.20% | | 得利斯 | 4.87 | -88.66 | -1.22% | | 万华化学 | 77.80 | 21.95 | -1.22% | | 积成电子 | 9.50 | 103.20 | -1.25% | | 金麒麟 | 18.91 | 23.56 | -1.25% | | 东方电子 | 12.58 | 22.26 | -1.26% | | 正海生物 | 22.12 | 51.72 | -1.29% | | 国恩股份 | 55.88 | 18.19 | -1.31% | | 中通客车 | 11.25 | 20.15 | -1.32% | | 百龙创园 | 20.38 | 26.13 | -1.36% | | 鲁泰A | 7.15 | 9.35 | -1.38% | | ST晨鸣 | 2.14 | -0.50 | -1.38% | | 昇辉科技 | 9.25 | -35.46 | -1.39% | | 海容冷链 | 15.61 | 15.78 | -1.45% | | 西王食品 | 3.33 | -7.13 | -1.48% | | 云路股份 | 104.07 | 35.89 | -1.50% | | 泓淋电力 | 15.67 | 30.32 | -1.57% | | 银座股份 | 6.85 | 91.83 | -1.58% | | 百洋医药 | 25.42 | 25.35 | -1.59% | | 光威复材 | 40.82 | 62.73 | -1.59% | | 森麒麟 | 20.67 | 14.51 | -1.62% | | 冰轮环境 | 15.75 | 26.85 | -1.62% | | 瑞茂通 | 3.61 | 244.45 | -1.63% | | 渤海汽车 | 5.40 | -5.94 | -1.64% | | 东方海洋 | 2.39 | -20.70 | -1.65% | | 盈康生命 | 12.98 | 81.26 | -1.67% | | 民和股份 | 8.79 | -11.70 | -1.68% | | 山大电力 | 45.63 | 55.96 | -1.68% | | 国新健康 | 11.13 | -92.48 | -1.77% | | 腾达科技 | 23.93 | 58.17 | -1.85% | | 艾迪精密 | 19.24 | 42.13 | -1.94% | | 海能技术 | 24.60 | 58.44 | -1.95% | | ST美晨 | 2.50 | -12.81 | -1.96% | | ST华鹏 | 4.86 | -10.66 | -2.02% | | 日辰股份 | 37.99 | 50.80 | -2.04% | | 金晶科技 | 6.20 | -17.36 | -2.05% | | 道恩股份 | 27.15 | 74.94 | -2.06% | | 盘古智能 | 31.26 | 69.60 | -2.10% | | 鲁抗医药 | 9.32 | 51.61 | -2.10% | | 齐鲁银行 | 5.57 | 6.22 | -2.11% | | *ST荣控 | 11.48 | -4.67 | -2.13% | | 新华制药 | 16.51 | 30.10 | -2.13% | | 科兴制药 | 35.17 | 56.37 | -2.31% | | 海科新源 | 57.15 | -70.18 | -2.34% | | 华东数控 | 12.95 | 177.44 | -2.63% | | 亚星化学 | 8.03 | -21.83 | -2.67% | | 亚华电子 | 33.06 | -274.07 | -2.76% | | 凯盛新材 | 27.09 | 101.11 | -2.80% | | 济高发展 | 3.47 | -3.65 | -2.80% | | ST未名 | 7.76 | -23.19 | -2.88% | | 国瓷材料 | 31.60 | 51.48 | -3.04% | | 伟隆股份 | 18.77 | 32.78 | -3.20% | | 睿创微纳 | 104.80 | 60.87 | -3.20% | | 特锐德 | 27.86 | 25.45 | -3.23% | | 潍柴重机 | 32.11 | 60.72 | -3.63% | | 高测股份 | 12.84 | -32.21 | -4.68% | | 华明装备 | 26.91 | 34.38 | -4.84% | | 胜通能源 | 58.26 | 4951.65 | -6.45% | | 荣昌生物 | 103.34 | -61.47 | -9.72% | | 大业股份 | 14.36 | -125.14 | -9.97% | | 鲁信创投 | 35.50 | 153.11 | -9.99% |
|