免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)山东省
上涨家数:126下跌家数:178平均涨幅:-0.57%更新时间：2026-01-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神思电子 | 23.96 | 202.79 | +15.97% | | 利群股份 | 5.45 | 335.44 | +10.10% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 东方铁塔 | 22.65 | 30.43 | +8.95% | | 德才股份 | 36.70 | -16.25 | +8.45% | | *ST新潮 | 4.11 | 16.30 | +5.12% | | 高测股份 | 13.46 | -33.77 | +4.83% | | 康欣新材 | 4.25 | -14.37 | +4.68% | | 博苑股份 | 90.26 | 68.98 | +4.59% | | 邦德股份 | 17.43 | 22.01 | +4.06% | | 华鲁恒升 | 34.58 | 22.75 | +3.88% | | 潍柴动力 | 20.14 | 14.77 | +3.87% | | 荣昌生物 | 107.27 | -63.81 | +3.80% | | 汉鑫科技 | 49.18 | -306.47 | +3.76% | | 海科新源 | 59.21 | -72.71 | +3.60% | | 联诚精密 | 19.35 | -115.39 | +3.37% | | 歌尔股份 | 30.80 | 37.56 | +3.32% | | 万润股份 | 17.01 | 61.33 | +3.28% | | 宏创控股 | 29.97 | -2082.09 | +3.03% | | 山东黄金 | 47.70 | 45.41 | +2.91% | | 青岛金王 | 8.49 | 154.65 | +2.91% | | 招金黄金 | 14.73 | 305.34 | +2.86% | | 万华化学 | 79.92 | 22.55 | +2.72% | | 科捷智能 | 22.80 | -62.04 | +2.70% | | 中航沈飞 | 61.29 | 59.15 | +2.53% | | 恒邦股份 | 14.98 | 33.80 | +2.46% | | 瑞丰高材 | 10.96 | 277.81 | +2.33% | | 恒通股份 | 10.21 | 31.38 | +2.30% | | 金岭矿业 | 9.94 | 21.55 | +2.26% | | 史丹利 | 9.93 | 11.71 | +2.16% | | 泰和科技 | 31.13 | 54.14 | +2.13% | | 英科再生 | 31.80 | 18.20 | +2.02% | | 新风光 | 47.05 | 50.23 | +1.84% | | 云鼎科技 | 13.31 | 144.12 | +1.84% | | 海泰科 | 33.32 | 75.78 | +1.77% | | 兴民智通 | 6.91 | -33.50 | +1.77% | | 山东玻纤 | 7.34 | 389.78 | +1.66% | | 伟隆股份 | 19.06 | 33.28 | +1.55% | | 齐峰新材 | 8.65 | 44.75 | +1.41% | | 华丰股份 | 48.47 | 244.21 | +1.40% | | 沃华医药 | 7.32 | 54.53 | +1.39% | | 山东墨龙 | 8.92 | -68.65 | +1.36% | | 英科医疗 | 41.97 | 16.15 | +1.35% | | 维远股份 | 17.70 | -46.21 | +1.32% | | 海利尔 | 13.11 | 23.70 | +1.31% | | 鲁西化工 | 17.64 | 22.74 | +1.26% | | 山东药玻 | 21.26 | 18.44 | +1.24% | | 中农联合 | 16.64 | -21.32 | +1.22% | | 润丰股份 | 70.00 | 19.69 | +1.20% | | 南山铝业 | 5.98 | 13.43 | +1.18% | | 石大胜华 | 71.24 | -290.59 | +1.18% | | ST联创 | 6.03 | 116.97 | +1.17% | | 阳谷华泰 | 13.25 | 35.33 | +1.15% | | 凯盛新材 | 27.40 | 102.26 | +1.14% | | 景津装备 | 16.89 | 15.74 | +1.14% | | 日辰股份 | 38.42 | 51.38 | +1.13% | | 华明装备 | 27.18 | 34.73 | +1.00% | | 索通发展 | 25.97 | 18.23 | +0.93% | | 圣泉集团 | 29.43 | 23.80 | +0.86% | | 金雷股份 | 29.51 | 29.21 | +0.85% | | 联科科技 | 24.61 | 17.61 | +0.78% | | 益生股份 | 9.15 | 43.07 | +0.77% | | 圣阳股份 | 13.14 | 29.95 | +0.77% | | 百合股份 | 45.53 | 23.96 | +0.73% | | 中国重汽 | 16.75 | 12.33 | +0.72% | | 一诺威 | 15.60 | 19.89 | +0.71% | | 先达股份 | 8.58 | 22.77 | +0.70% | | 蓝帆医疗 | 6.03 | -11.87 | +0.67% | | 泰和新材 | 12.09 | -451.66 | +0.67% | | 青达环保 | 27.50 | 18.64 | +0.66% | | 东方电子 | 12.66 | 22.40 | +0.64% | | 智新电子 | 14.83 | 150.64 | +0.61% | | 森麒麟 | 20.79 | 14.60 | +0.58% | | 国恩股份 | 56.20 | 18.29 | +0.57% | | 民和股份 | 8.84 | -11.76 | +0.57% | | 密封科技 | 23.13 | 37.98 | +0.57% | | 汇金通 | 10.70 | 27.47 | +0.56% | | 山东海化 | 5.47 | -9.26 | +0.55% | | 弘宇股份 | 14.81 | 167.87 | +0.54% | | 春雪食品 | 11.15 | 56.24 | +0.54% | | 家家悦 | 13.41 | 57.19 | +0.52% | | 海容冷链 | 15.69 | 15.86 | +0.51% | | 迪尔化工 | 13.94 | 39.41 | +0.50% | | 天鹅股份 | 18.83 | 28.14 | +0.48% | | 金麒麟 | 19.00 | 23.67 | +0.48% | | 同大股份 | 40.58 | 452.47 | +0.47% | | 太阳纸业 | 15.46 | 13.75 | +0.45% | | 联泓新科 | 20.20 | 93.51 | +0.45% | | 中通客车 | 11.30 | 20.24 | +0.44% | | 国瓷材料 | 31.74 | 51.71 | +0.44% | | 渤海轮渡 | 9.30 | 15.10 | +0.43% | | 鲁北化工 | 7.04 | 55.34 | +0.43% | | 东阿阿胶 | 49.14 | 18.85 | +0.39% | | 美瑞新材 | 16.08 | 80.67 | +0.37% | | 百龙创园 | 20.45 | 26.22 | +0.34% | | 三维化学 | 8.78 | 21.09 | +0.34% | | 三元生物 | 27.25 | 60.36 | +0.33% | | 山东路桥 | 6.15 | 4.20 | +0.33% | | 孚日股份 | 12.70 | 39.12 | +0.32% | | 奥福科技 | 19.72 | -92.89 | +0.31% | | 鲁泰A | 7.17 | 9.37 | +0.28% | | 征和工业 | 71.32 | 35.15 | +0.27% | | 科汇股份 | 18.89 | 39.28 | +0.27% | | 邦基科技 | 18.94 | 28.51 | +0.26% | | 山推股份 | 12.26 | 15.13 | +0.25% | | 丰元股份 | 17.02 | -7.85 | +0.24% | | 金帝股份 | 26.45 | 46.50 | +0.23% | | 滨化股份 | 4.66 | 43.11 | +0.22% | | 三角轮胎 | 14.15 | 12.56 | +0.21% | | 登海种业 | 9.66 | 163.37 | +0.21% | | 恒誉环保 | 24.88 | 61.80 | +0.20% | | 冰轮环境 | 15.78 | 26.90 | +0.19% | | 龙泉股份 | 5.46 | 28.44 | +0.18% | | ST新华锦 | 5.57 | -14.98 | +0.18% | | 泰凯英 | 17.67 | 23.16 | +0.17% | | 仙坛股份 | 6.16 | 18.45 | +0.16% | | 中创物流 | 12.87 | 17.24 | +0.16% | | 青岛港 | 8.30 | 9.82 | +0.12% | | 软控股份 | 8.33 | 18.23 | +0.12% | | 元利科技 | 25.36 | 26.05 | +0.12% | | 山大地纬 | 12.47 | 77.36 | +0.08% | | 德邦科技 | 50.36 | 67.11 | +0.08% | | 赛轮轮胎 | 15.40 | 13.72 | +0.06% | | 嘉华股份 | 15.76 | 22.58 | +0.06% | | 国林科技 | 17.10 | -97.26 | +0.06% | | 海泰新光 | 48.00 | 33.01 | +0.02% | | ST晨鸣 | 2.14 | -0.50 | 0.00% | | 博汇纸业 | 6.51 | 58.76 | 0.00% | | 日照港 | 3.03 | 17.12 | 0.00% | | 金正大 | 1.78 | -39.01 | 0.00% | | ST朗源 | 6.29 | -205.65 | 0.00% | | 玲珑轮胎 | 14.77 | 17.90 | 0.00% | | 华特达因 | 33.05 | 13.87 | -0.06% | | 正海磁材 | 16.44 | 116.74 | -0.06% | | 东岳硅材 | 12.92 | -535.14 | -0.08% | | 山东赫达 | 14.73 | 31.51 | -0.14% | | 艾迪精密 | 19.21 | 42.06 | -0.16% | | 隆华新材 | 10.98 | 34.97 | -0.18% | | 齐翔腾达 | 5.02 | -45.95 | -0.20% | | 华电国际 | 4.98 | 8.78 | -0.20% | | 新巨丰 | 8.82 | 29.15 | -0.23% | | 海尔智家 | 25.87 | 11.57 | -0.23% | | 宏盛华源 | 4.31 | 34.46 | -0.23% | | 丰光精密 | 19.82 | -376.39 | -0.25% | | 福瑞达 | 7.52 | 35.70 | -0.27% | | 正海生物 | 22.06 | 51.58 | -0.27% | | 华熙生物 | 47.32 | 352.70 | -0.27% | | 张裕A | 20.69 | 50.59 | -0.29% | | 隆基机械 | 9.90 | 79.85 | -0.30% | | 信通电子 | 44.35 | 50.26 | -0.36% | | ST未名 | 7.73 | -23.10 | -0.39% | | 龙源技术 | 7.41 | 48.00 | -0.40% | | 三祥科技 | 22.15 | 21.33 | -0.40% | | 天岳先进 | 91.10 | 1189.58 | -0.43% | | 日科化学 | 6.99 | -275.08 | -0.43% | | 联合化学 | 106.95 | 200.43 | -0.47% | | 盘古智能 | 31.11 | 69.27 | -0.48% | | 天润工业 | 6.20 | 20.55 | -0.48% | | 兖矿能源 | 13.93 | 14.20 | -0.50% | | 山东高速 | 9.65 | 14.14 | -0.52% | | 威奥股份 | 7.72 | 28.43 | -0.52% | | 万通液压 | 43.28 | 39.83 | -0.53% | | 天罡股份 | 41.07 | 28.75 | -0.56% | | 豪迈科技 | 83.38 | 27.99 | -0.56% | | 双塔食品 | 5.07 | 94.60 | -0.59% | | 路斯股份 | 16.79 | 26.34 | -0.59% | | 青岛食品 | 14.77 | 27.79 | -0.61% | | 共达电声 | 12.91 | 53.45 | -0.62% | | 得利斯 | 4.84 | -88.11 | -0.62% | | 保龄宝 | 9.52 | 25.14 | -0.63% | | 齐鲁华信 | 7.84 | 496.27 | -0.63% | | 威海广泰 | 10.46 | 76.79 | -0.66% | | 天能重工 | 5.97 | -33.33 | -0.67% | | 青岛啤酒 | 61.96 | 18.26 | -0.67% | | 东诚药业 | 14.66 | 72.79 | -0.68% | | 金城医药 | 15.56 | 77.27 | -0.70% | | 亚通精工 | 27.98 | 31.83 | -0.71% | | 建邦科技 | 30.73 | 19.61 | -0.71% | | 龙大美食 | 4.18 | -19.28 | -0.71% | | 齐鲁银行 | 5.53 | 6.18 | -0.72% | | 云路股份 | 102.82 | 35.46 | -0.72% | | 力诺药包 | 18.51 | 95.21 | -0.75% | | 威龙股份 | 6.53 | -386.89 | -0.76% | | 新恒汇 | 68.41 | 96.36 | -0.78% | | 山东威达 | 15.03 | 20.04 | -0.79% | | 键邦股份 | 27.12 | 32.22 | -0.84% | | 科源制药 | 31.49 | 65.28 | -0.85% | | 泰山石油 | 6.95 | 20.99 | -0.86% | | 渤海汽车 | 5.35 | -5.89 | -0.93% | | 华泰股份 | 3.88 | -100.07 | -1.02% | | 豪江智能 | 18.26 | 159.82 | -1.03% | | 中际旭创 | 586.63 | 76.23 | -1.07% | | 玉马科技 | 15.16 | 27.80 | -1.11% | | 金晶科技 | 6.13 | -17.17 | -1.13% | | 青岛银行 | 4.34 | 5.26 | -1.14% | | 城市传媒 | 6.93 | -292.26 | -1.14% | | 惠发食品 | 11.20 | -98.51 | -1.15% | | 海信视像 | 23.51 | 11.96 | -1.18% | | 鲁抗医药 | 9.21 | 51.00 | -1.18% | | 新能泰山 | 3.32 | -44.76 | -1.19% | | 辰欣药业 | 18.25 | 16.77 | -1.19% | | 泓淋电力 | 15.48 | 29.95 | -1.21% | | 步长制药 | 16.54 | 10491.27 | -1.25% | | 山东章鼓 | 9.44 | 92.84 | -1.26% | | 双一科技 | 32.81 | 32.62 | -1.26% | | 山东钢铁 | 1.56 | -25.02 | -1.27% | | 乖宝宠物 | 67.63 | 40.59 | -1.27% | | 青农商行 | 3.09 | 5.78 | -1.28% | | *ST荣控 | 11.33 | -4.61 | -1.31% | | 康普顿 | 16.21 | 80.12 | -1.34% | | 通裕重工 | 2.94 | 162.48 | -1.34% | | 瑞茂通 | 3.56 | 241.06 | -1.39% | | 盈康生命 | 12.80 | 80.13 | -1.39% | | 新北洋 | 7.79 | 89.56 | -1.39% | | 罗欣药业 | 4.93 | -7.92 | -1.40% | | 威高血净 | 40.85 | 35.97 | -1.42% | | 特锐德 | 27.45 | 25.07 | -1.47% | | 积成电子 | 9.36 | 101.68 | -1.47% | | 科兴制药 | 34.65 | 55.54 | -1.48% | | 中泰证券 | 6.60 | 30.13 | -1.49% | | 安德利 | 38.89 | 37.50 | -1.49% | | 汉缆股份 | 3.92 | 23.83 | -1.51% | | 泰鹏智能 | 16.97 | 91.52 | -1.51% | | 道恩股份 | 26.74 | 73.81 | -1.51% | | 克莱特 | 33.08 | 44.21 | -1.55% | | 华纺股份 | 3.18 | -14.63 | -1.55% | | 兰剑智能 | 39.31 | 28.37 | -1.55% | | 金能科技 | 6.31 | -51.64 | -1.56% | | 迈赫股份 | 24.47 | 38.86 | -1.57% | | 中锐股份 | 3.68 | -14.89 | -1.60% | | 东软载波 | 15.68 | -257.97 | -1.63% | | 中宠股份 | 51.36 | 35.12 | -1.65% | | ST雪发 | 4.17 | -14.09 | -1.65% | | 山大电力 | 44.87 | 55.03 | -1.67% | | 海看股份 | 27.09 | 28.95 | -1.67% | | 东港股份 | 12.08 | 31.52 | -1.71% | | 威高骨科 | 30.31 | 45.43 | -1.75% | | 雅博股份 | 1.68 | -18.05 | -1.75% | | 德固特 | 23.99 | 51.86 | -1.76% | | 赛托生物 | 14.41 | -15.83 | -1.77% | | 西王食品 | 3.27 | -7.00 | -1.80% | | 如意集团 | 5.42 | -2.27 | -1.81% | | 华仁药业 | 3.25 | -2.73 | -1.81% | | ST华鹏 | 4.77 | -10.46 | -1.85% | | 泰德股份 | 10.59 | 87.78 | -1.85% | | 绿能慧充 | 7.93 | 182.01 | -1.86% | | 好当家 | 2.61 | 93.16 | -1.88% | | 海程邦达 | 14.00 | 84.68 | -1.89% | | 鲁银投资 | 7.22 | 23.37 | -1.90% | | 青岛双星 | 6.08 | -11.40 | -1.94% | | 德石股份 | 24.50 | 28.09 | -1.96% | | 中创股份 | 29.32 | 262.81 | -1.97% | | 腾达科技 | 23.44 | 56.98 | -2.05% | | 山东出版 | 9.02 | 12.19 | -2.06% | | 东方海洋 | 2.34 | -20.27 | -2.09% | | 智洋创新 | 35.60 | 136.27 | -2.14% | | 中化装备 | 8.66 | -3.72 | -2.15% | | 百洋医药 | 24.87 | 24.80 | -2.16% | | 东宏股份 | 13.06 | 21.08 | -2.17% | | 九阳股份 | 10.68 | 55.11 | -2.20% | | 英派斯 | 31.28 | 63.72 | -2.22% | | 新华制药 | 16.14 | 29.42 | -2.24% | | 朗进科技 | 22.67 | -44.67 | -2.28% | | 山东矿机 | 3.76 | 59.03 | -2.34% | | 澳柯玛 | 7.83 | -103.43 | -2.37% | | 中孚信息 | 16.27 | -48.91 | -2.40% | | ST美晨 | 2.44 | -12.50 | -2.40% | | 新华医疗 | 16.39 | 19.54 | -2.44% | | 恒天海龙 | 4.32 | 506.16 | -2.48% | | 尤洛卡 | 7.82 | 60.23 | -2.49% | | 鼎信通讯 | 7.20 | -8.53 | -2.57% | | 浪潮信息 | 67.76 | 39.98 | -2.57% | | 昇辉科技 | 9.01 | -34.54 | -2.59% | | 海能技术 | 23.95 | 56.90 | -2.64% | | 宝莫股份 | 7.15 | 61.72 | -2.72% | | 亚星化学 | 7.81 | -21.23 | -2.74% | | 银座股份 | 6.66 | 89.28 | -2.77% | | 鸥玛软件 | 21.65 | 45.66 | -2.78% | | 杰瑞股份 | 81.79 | 29.52 | -2.79% | | 睿创微纳 | 101.76 | 59.11 | -2.90% | | 亚华电子 | 32.10 | -266.12 | -2.90% | | 浪潮软件 | 19.58 | -66.66 | -2.97% | | 海联金汇 | 8.87 | 50.64 | -3.17% | | 世纪天鸿 | 11.40 | 112.00 | -3.31% | | 国新健康 | 10.73 | -89.15 | -3.59% | | 济高发展 | 3.34 | -3.51 | -3.75% | | 海尔生物 | 35.54 | 43.96 | -3.89% | | 光威复材 | 39.22 | 60.27 | -3.92% | | 华东数控 | 12.41 | 170.04 | -4.17% | | 冠中生态 | 25.25 | -56.24 | -4.25% | | 胜利股份 | 4.90 | 33.80 | -4.48% | | 民士达 | 54.84 | 66.31 | -4.49% | | 三柏硕 | 17.06 | -1380.94 | -4.64% | | 潍柴重机 | 30.54 | 57.75 | -4.89% | | 鲁阳节能 | 11.78 | 25.00 | -5.46% | | 卓创资讯 | 64.08 | 57.41 | -5.68% | | 蔚蓝生物 | 15.74 | 47.66 | -5.80% | | 酷特智能 | 20.73 | -191.51 | -5.82% | | 普联软件 | 19.25 | 50.49 | -6.23% | | 惠城环保 | 107.56 | 806.83 | -6.48% | | 雷神科技 | 30.48 | 130.37 | -7.36% | | 国子软件 | 40.90 | 76.26 | -7.57% | | 金现代 | 12.71 | 414.92 | -9.21% | | 瑞康医药 | 3.55 | -62711.98 | -9.67% | | 鲁信创投 | 31.95 | 137.80 | -10.00% | | 胜通能源 | 52.43 | 4456.15 | -10.01% | | 大业股份 | 12.92 | -112.59 | -10.03% | | 南山智尚 | 18.06 | 49.78 | -10.81% | | 数字人 | 20.10 | 471.70 | -11.41% | | 漱玉平民 | 18.22 | -111.11 | -15.06% |
|