查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
键邦股份(603285)山东省
上涨家数:146下跌家数:157平均涨幅:+0.36%
更新时间:2026-01-14 15:00
名称最新价(元)市盈率(倍)涨跌幅
民士达57.4269.43+13.17%
雷神科技32.90140.72+12.10%
国子软件44.2582.50+10.79%
漱玉平民21.45-130.81+10.40%
康欣新材4.06-13.73+10.03%
云鼎科技13.07141.52+10.02%
德才股份33.84-14.98+10.01%
杰瑞股份84.1430.37+10.00%
卓创资讯67.9460.87+8.95%
英科医疗41.4115.94+8.37%
坤泰股份23.8661.55+8.36%
键邦股份27.3532.50+7.89%
新风光46.2049.32+7.32%
山东墨龙8.80-67.73+7.06%
鲁阳节能12.4626.44+6.77%
数字人22.69532.48+6.18%
南山智尚20.2555.82+5.91%
青岛金王8.25150.28+5.77%
德石股份24.9928.65+5.49%
万润股份16.4759.39+5.04%
恒通股份9.9830.68+4.72%
东宏股份13.3521.55+4.54%
鸥玛软件22.2746.97+4.26%
山东威达15.1520.20+3.63%
神思电子20.66174.86+3.40%
海联金汇9.1652.30+3.27%
海尔生物36.9845.74+3.09%
普联软件20.5353.85+3.01%
冠中生态26.37-58.73+2.93%
海程邦达14.2786.31+2.88%
浪潮信息69.5541.03+2.79%
博苑股份86.3065.96+2.70%
瑞康医药3.93-69424.81+2.61%
世纪天鸿11.79115.83+2.61%
金现代14.00457.04+2.49%
泰德股份10.7989.44+2.47%
联诚精密18.72-111.64+2.30%
ST朗源6.29-205.65+2.28%
宏创控股29.09-2020.95+2.25%
南山铝业5.9113.28+2.25%
山东药玻21.0018.22+2.24%
宝莫股份7.3563.45+2.23%
山大地纬12.4677.30+2.21%
鼎信通讯7.39-8.76+2.21%
酷特智能22.01-203.34+2.18%
歌尔股份29.8136.36+2.12%
潍柴动力19.3914.22+2.05%
泰山石油7.0121.17+2.04%
征和工业71.1335.05+1.95%
豪迈科技83.8528.15+1.93%
山东矿机3.8560.45+1.85%
汉鑫科技47.40-295.38+1.85%
恒天海龙4.43519.05+1.84%
泰鹏智能17.2392.92+1.83%
中孚信息16.67-50.12+1.77%
豪江智能18.45161.48+1.65%
新恒汇68.9597.12+1.62%
城市传媒7.01-295.63+1.59%
胜利股份5.1335.39+1.58%
家家悦13.3456.89+1.52%
新华医疗16.8020.03+1.51%
乖宝宠物68.5041.11+1.47%
科源制药31.7665.84+1.44%
百合股份45.2023.78+1.41%
鲁西化工17.4222.46+1.40%
九阳股份10.9256.35+1.39%
美瑞新材16.0280.36+1.39%
三维化学8.7521.02+1.39%
华鲁恒升33.2921.90+1.34%
东软载波15.94-262.25+1.27%
浪潮软件20.18-68.71+1.25%
中创股份29.91268.10+1.25%
中际旭创593.0077.06+1.24%
天罡股份41.3028.92+1.23%
兰剑智能39.9328.82+1.22%
齐翔腾达5.03-46.04+1.21%
兴民智通6.79-32.91+1.19%
东岳硅材12.93-535.55+1.17%
英科再生31.1717.84+1.17%
新北洋7.9090.83+1.15%
东港股份12.2932.07+1.15%
东方铁塔20.7927.93+1.12%
克莱特33.6044.90+1.11%
ST联创5.96115.61+1.02%
绿能慧充8.08185.45+1.00%
山东出版9.2112.45+0.99%
玉马科技15.3328.11+0.86%
三柏硕17.89-1448.12+0.85%
中农联合16.44-21.06+0.80%
天岳先进91.491194.67+0.76%
智新电子14.74149.72+0.75%
如意集团5.52-2.31+0.73%
招金黄金14.32296.84+0.70%
沃华医药7.2253.78+0.70%
山东玻纤7.22383.41+0.70%
双一科技33.2333.04+0.70%
恒邦股份14.6232.99+0.69%
蓝帆医疗5.99-11.79+0.67%
山东路桥6.134.18+0.66%
齐鲁华信7.89499.44+0.64%
海看股份27.5529.44+0.62%
德固特24.4252.79+0.62%
雅博股份1.71-18.37+0.59%
日科化学7.02-276.26+0.57%
康普顿16.4381.21+0.55%
隆华新材11.0035.04+0.55%
圣阳股份13.0429.73+0.54%
史丹利9.7211.46+0.52%
金城医药15.6777.81+0.51%
青岛双星6.20-11.63+0.49%
共达电声12.9953.78+0.46%
新巨丰8.8429.22+0.45%
华特达因33.0713.88+0.43%
联合化学107.45201.36+0.42%
山东章鼓9.5694.02+0.42%
山东高速9.7014.21+0.41%
国林科技17.09-97.20+0.41%
阳谷华泰13.1034.93+0.38%
三祥科技22.2421.41+0.36%
德邦科技50.3267.06+0.32%
金能科技6.41-52.46+0.31%
路斯股份16.8926.49+0.30%
泰和科技30.4853.01+0.30%
弘宇股份14.73166.96+0.27%
澳柯玛8.02-105.94+0.25%
尤洛卡8.0261.77+0.25%
智洋创新36.38139.26+0.25%
正海磁材16.45116.81+0.24%
步长制药16.7510624.47+0.24%
华熙生物47.45353.67+0.23%
辰欣药业18.4716.97+0.22%
朗进科技23.20-45.72+0.22%
滨化股份4.6543.02+0.22%
力诺药包18.6595.93+0.21%
龙泉股份5.4528.39+0.18%
邦德股份16.7521.15+0.18%
山东黄金46.3544.13+0.17%
山推股份12.2315.09+0.16%
仙坛股份6.1518.42+0.16%
海泰科32.7474.46+0.15%
赛托生物14.67-16.11+0.14%
英派斯31.9965.16+0.13%
威高血净41.4436.49+0.12%
海尔智家25.9311.60+0.12%
万通液压43.5140.04+0.09%
科捷智能22.20-60.40+0.05%
ST新华锦5.56-14.950.00%
山东钢铁1.58-25.340.00%
泰和新材12.01-448.670.00%
齐峰新材8.5344.130.00%
青农商行3.135.850.00%
青达环保27.3218.510.00%
三元生物27.1660.160.00%
同大股份40.39450.35-0.02%
科汇股份18.8439.18-0.05%
兖矿能源14.0014.28-0.07%
汇金通10.6427.32-0.09%
圣泉集团29.1823.59-0.14%
华丰股份47.80240.84-0.15%
蔚蓝生物16.7150.59-0.18%
青岛食品14.8627.96-0.20%
利群股份4.95304.67-0.20%
玲珑轮胎14.7717.90-0.20%
奥福科技19.66-92.61-0.20%
元利科技25.3326.02-0.24%
软控股份8.3218.21-0.24%
张裕A20.7550.74-0.24%
*ST新潮3.9115.51-0.26%
中泰证券6.7030.58-0.30%
博汇纸业6.5158.76-0.31%
保龄宝9.5825.30-0.31%
邦基科技18.8928.43-0.32%
威高骨科30.8546.24-0.32%
泰凯英17.6423.12-0.34%
建邦科技30.9519.75-0.35%
中航沈飞59.7857.69-0.37%
好当家2.6694.94-0.37%
联泓新科20.1193.09-0.40%
福瑞达7.5435.80-0.40%
丰光精密19.87-377.34-0.40%
青岛啤酒62.3818.38-0.45%
春雪食品11.0955.94-0.45%
威龙股份6.58-389.85-0.45%
嘉华股份15.7522.57-0.51%
威奥股份7.7628.57-0.51%
密封科技23.0037.77-0.52%
丰元股份16.98-7.83-0.53%
龙源技术7.4448.19-0.53%
海利尔12.9423.39-0.54%
东诚药业14.7673.29-0.54%
中宠股份52.2235.71-0.55%
恒誉环保24.8361.68-0.56%
鲁北化工7.0155.11-0.57%
山东赫达14.7531.55-0.61%
金岭矿业9.7221.08-0.61%
惠发食品11.33-99.65-0.61%
海信视像23.7912.11-0.63%
孚日股份12.6639.00-0.63%
迈赫股份24.8639.48-0.64%
金帝股份26.3946.40-0.64%
一诺威15.4919.75-0.64%
日照港3.0317.12-0.66%
中化装备8.85-3.80-0.67%
金雷股份29.2628.97-0.68%
天鹅股份18.7428.00-0.69%
先达股份8.5222.61-0.70%
龙大美食4.21-19.42-0.71%
太阳纸业15.3913.69-0.71%
海泰新光47.9933.00-0.72%
汉缆股份3.9824.20-0.75%
华泰股份3.92-101.10-0.76%
益生股份9.0842.74-0.77%
中创物流12.8517.21-0.77%
中国重汽16.6312.24-0.78%
双塔食品5.1095.16-0.78%
罗欣药业5.00-8.03-0.79%
华电国际4.998.80-0.80%
隆基机械9.9380.09-0.80%
鲁银投资7.3623.83-0.81%
天能重工6.01-33.55-0.83%
青岛港8.299.81-0.84%
威海广泰10.5377.30-0.85%
渤海轮渡9.2615.04-0.86%
安德利39.4838.07-0.88%
亚通精工28.1832.05-0.88%
索通发展25.7318.06-0.89%
景津装备16.7015.56-0.89%
华仁药业3.31-2.78-0.90%
赛轮轮胎15.3913.71-0.90%
青岛银行4.395.32-0.90%
信通电子44.5150.44-0.91%
宏盛华源4.3234.54-0.92%
华纺股份3.23-14.86-0.92%
登海种业9.64163.03-0.92%
迪尔化工13.8739.21-0.93%
ST雪发4.24-14.33-0.93%
维远股份17.47-45.61-0.96%
通裕重工2.98164.69-1.00%
惠城环保115.01862.72-1.04%
三角轮胎14.1212.53-1.05%
中锐股份3.74-15.13-1.06%
山东海化5.44-9.21-1.09%
联科科技24.4217.47-1.09%
金正大1.78-39.01-1.11%
天润工业6.2320.65-1.11%
润丰股份69.1719.45-1.13%
东阿阿胶48.9518.78-1.13%
石大胜华70.41-287.21-1.15%
新能泰山3.36-45.30-1.18%
瑞丰高材10.71271.47-1.20%
得利斯4.87-88.66-1.22%
万华化学77.8021.95-1.22%
积成电子9.50103.20-1.25%
金麒麟18.9123.56-1.25%
东方电子12.5822.26-1.26%
正海生物22.1251.72-1.29%
国恩股份55.8818.19-1.31%
中通客车11.2520.15-1.32%
百龙创园20.3826.13-1.36%
鲁泰A7.159.35-1.38%
ST晨鸣2.14-0.50-1.38%
昇辉科技9.25-35.46-1.39%
海容冷链15.6115.78-1.45%
西王食品3.33-7.13-1.48%
云路股份104.0735.89-1.50%
泓淋电力15.6730.32-1.57%
银座股份6.8591.83-1.58%
百洋医药25.4225.35-1.59%
光威复材40.8262.73-1.59%
森麒麟20.6714.51-1.62%
冰轮环境15.7526.85-1.62%
瑞茂通3.61244.45-1.63%
渤海汽车5.40-5.94-1.64%
东方海洋2.39-20.70-1.65%
盈康生命12.9881.26-1.67%
民和股份8.79-11.70-1.68%
山大电力45.6355.96-1.68%
国新健康11.13-92.48-1.77%
腾达科技23.9358.17-1.85%
艾迪精密19.2442.13-1.94%
海能技术24.6058.44-1.95%
ST美晨2.50-12.81-1.96%
ST华鹏4.86-10.66-2.02%
日辰股份37.9950.80-2.04%
金晶科技6.20-17.36-2.05%
道恩股份27.1574.94-2.06%
盘古智能31.2669.60-2.10%
鲁抗医药9.3251.61-2.10%
齐鲁银行5.576.22-2.11%
*ST荣控11.48-4.67-2.13%
新华制药16.5130.10-2.13%
科兴制药35.1756.37-2.31%
海科新源57.15-70.18-2.34%
华东数控12.95177.44-2.63%
亚星化学8.03-21.83-2.67%
亚华电子33.06-274.07-2.76%
凯盛新材27.09101.11-2.80%
济高发展3.47-3.65-2.80%
ST未名7.76-23.19-2.88%
国瓷材料31.6051.48-3.04%
伟隆股份18.7732.78-3.20%
睿创微纳104.8060.87-3.20%
特锐德27.8625.45-3.23%
潍柴重机32.1160.72-3.63%
高测股份12.84-32.21-4.68%
华明装备26.9134.38-4.84%
胜通能源58.264951.65-6.45%
荣昌生物103.34-61.47-9.72%
大业股份14.36-125.14-9.97%
鲁信创投35.50153.11-9.99%

转至键邦股份(603285)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN