免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国科天成(301571)北京市
上涨家数:77下跌家数:382平均涨幅:-1.35%更新时间：2025-09-18 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 27.75 | -13.44 | +13.92% | | 沃尔德 | 47.53 | 81.01 | +13.63% | | 凌云光 | 49.02 | 195.01 | +10.21% | | 中国医药 | 12.05 | 37.66 | +10.05% | | 首开股份 | 8.07 | -2.59 | +9.95% | | 信安世纪 | 15.84 | -1262.70 | +9.77% | | 中际联合 | 41.48 | 20.20 | +8.39% | | 东华软件 | 10.54 | 74.41 | +6.79% | | 紫光股份 | 31.06 | 55.08 | +5.61% | | 华胜天成 | 23.52 | 62.77 | +5.57% | | 海量数据 | 17.48 | -61.22 | +5.05% | | 赛微电子 | 26.25 | -150.19 | +4.08% | | 嘉友国际 | 13.03 | 16.54 | +3.99% | | 键凯科技 | 103.88 | 263.09 | +3.89% | | 京城股份 | 12.88 | -1438.01 | +3.87% | | 北方华创 | 404.00 | 48.44 | +3.75% | | 晶品特装 | 86.99 | -146.33 | +3.67% | | 万通发展 | 15.16 | -70.60 | +3.48% | | 京仪装备 | 79.69 | 82.06 | +3.09% | | 中化岩土 | 4.04 | -5.69 | +3.06% | | 高伟达 | 25.08 | 304.40 | +3.04% | | 直真科技 | 36.54 | 288.73 | +2.84% | | 永信至诚 | 25.15 | -251.38 | +2.82% | | 中国外运 | 6.68 | 12.39 | +2.45% | | 爱慕股份 | 16.45 | 57.87 | +2.43% | | 理工导航 | 44.42 | 422.16 | +2.37% | | 中科江南 | 24.65 | 378.62 | +2.32% | | 兆易创新 | 190.85 | 109.53 | +2.28% | | 北巴传媒 | 5.02 | 238.58 | +2.24% | | 中科海讯 | 49.00 | -174.67 | +2.21% | | 有研粉材 | 53.06 | 83.65 | +2.18% | | 首药控股-U | 45.00 | -31.35 | +2.06% | | 义翘神州 | 81.67 | 83.71 | +1.99% | | ST合纵 | 2.13 | -3.97 | +1.91% | | 阳光诺和 | 79.79 | 56.32 | +1.64% | | 时空科技 | 29.14 | -11.38 | +1.64% | | 盈建科 | 26.07 | -35.32 | +1.44% | | 北纬科技 | 11.58 | 519.90 | +1.40% | | 星网宇达 | 21.03 | -19.21 | +1.35% | | 新雷能 | 18.60 | -19.12 | +1.31% | | 康龙化成 | 35.94 | 46.27 | +1.27% | | 嘉和美康 | 31.10 | -12.41 | +1.24% | | 首旅酒店 | 15.21 | 20.08 | +1.13% | | 中国海防 | 30.85 | 88.68 | +0.98% | | 鸿远电子 | 58.20 | 61.85 | +0.95% | | 四方股份 | 17.73 | 19.23 | +0.80% | | 中信建投 | 26.87 | 23.49 | +0.79% | | 中石科技 | 44.96 | 51.76 | +0.78% | | 龙芯中科 | 144.48 | -84.99 | +0.75% | | 凯因科技 | 30.11 | 34.93 | +0.74% | | 首都在线 | 22.16 | -39.48 | +0.73% | | 中国中免 | 71.62 | 41.34 | +0.66% | | 八亿时空 | 39.40 | 91.73 | +0.61% | | 金隅集团 | 1.78 | -15.28 | +0.56% | | 华峰测控 | 189.11 | 61.43 | +0.55% | | 金山办公 | 311.34 | 86.31 | +0.52% | | 昭衍新药 | 40.60 | 99.90 | +0.50% | | 凯德石英 | 36.67 | 90.23 | +0.47% | | 机科股份 | 28.28 | -3021.34 | +0.46% | | 昆仑万维 | 41.40 | -25.21 | +0.46% | | 浩瀚深度 | 24.50 | 845.55 | +0.45% | | 圣邦股份 | 84.44 | 99.89 | +0.44% | | 国科天成 | 45.22 | 44.43 | +0.42% | | 并行科技 | 157.88 | 730.50 | +0.36% | | 亚康股份 | 59.85 | 1242.55 | +0.35% | | 燕东微 | 22.96 | -926.78 | +0.31% | | 元隆雅图 | 20.32 | -23.55 | +0.30% | | 青云科技-U | 69.96 | -33.62 | +0.29% | | 屹唐股份 | 28.06 | 129.46 | +0.29% | | 阿尔特 | 11.91 | -33.85 | +0.25% | | 中科环保 | 5.37 | 22.38 | +0.19% | | 辰安科技 | 21.54 | -18.00 | +0.19% | | 国药股份 | 29.39 | 11.38 | +0.17% | | 有研硅 | 12.22 | 73.14 | +0.16% | | ST浩丰 | 6.93 | -177.23 | +0.14% | | 英诺特 | 30.89 | 25.44 | +0.13% | | 海兰信 | 18.61 | 449.70 | +0.05% | | 京运通 | 4.68 | -7.59 | 0.00% | | 瑞斯康达 | 9.03 | -30.13 | 0.00% | | 太极股份 | 26.92 | 46.66 | -0.04% | | 甘李药业 | 72.66 | 47.22 | -0.04% | | 华润双鹤 | 19.05 | 12.71 | -0.05% | | 诺禾致源 | 15.82 | 33.32 | -0.06% | | 海天瑞声 | 124.53 | 510.20 | -0.10% | | 乐普医疗 | 18.86 | 147.40 | -0.11% | | 舒泰神 | 36.95 | -106.31 | -0.11% | | 淳中科技 | 166.31 | 5166.43 | -0.11% | | 中国软件 | 48.76 | -212.25 | -0.12% | | 创业黑马 | 30.50 | -61.06 | -0.16% | | 博睿数据 | 67.87 | -32.69 | -0.19% | | 中青旅 | 10.30 | 48.18 | -0.19% | | 同仁堂 | 35.02 | 33.10 | -0.23% | | 三峡能源 | 4.27 | 20.73 | -0.23% | | 全聚德 | 12.33 | 220.30 | -0.24% | | 软通动力 | 57.13 | 283.39 | -0.24% | | 瑞泰科技 | 14.99 | 83.54 | -0.27% | | 王府井 | 14.62 | 290.46 | -0.27% | | 正和生态 | 10.92 | -20.80 | -0.27% | | 天智航-U | 18.17 | -62.22 | -0.27% | | 嘉事堂 | 13.88 | 40.61 | -0.29% | | 东方中科 | 29.67 | -43.05 | -0.30% | | 博科测试 | 66.75 | 36.13 | -0.34% | | 星昊医药 | 19.69 | 38.73 | -0.35% | | 拓尔思 | 22.32 | -85.68 | -0.36% | | 天坛生物 | 19.52 | 26.52 | -0.36% | | 三未信安 | 50.00 | -5906.84 | -0.38% | | 汉王科技 | 24.95 | -52.54 | -0.40% | | 中牧股份 | 7.35 | 83.54 | -0.41% | | 百普赛斯 | 59.44 | 66.10 | -0.44% | | 石化油服 | 2.13 | 60.08 | -0.47% | | 中机认检 | 33.25 | 54.72 | -0.48% | | 京东方A | 4.14 | 24.64 | -0.48% | | 中科软 | 20.51 | 62.40 | -0.49% | | 众信旅游 | 8.15 | 107.37 | -0.49% | | 广联达 | 14.03 | 78.36 | -0.50% | | 有研新材 | 21.17 | 75.63 | -0.52% | | 盛通股份 | 9.31 | -27.14 | -0.53% | | 曙光数创 | 95.96 | 728.77 | -0.56% | | 北斗星通 | 29.51 | -52.64 | -0.57% | | 康比特 | 20.25 | 44.10 | -0.64% | | 北摩高科 | 26.47 | 288.16 | -0.64% | | 航天长峰 | 13.98 | -26.25 | -0.64% | | 金橙子 | 36.93 | 91.66 | -0.65% | | 三一重工 | 20.83 | 23.17 | -0.67% | | 零点有数 | 45.27 | -50.98 | -0.68% | | 映翰通 | 56.62 | 28.90 | -0.68% | | 先进数通 | 15.78 | 72.82 | -0.69% | | 当升科技 | 55.70 | 61.11 | -0.70% | | 博彦科技 | 14.22 | 48.14 | -0.70% | | 龙源电力 | 16.87 | 24.29 | -0.71% | | 四维图新 | 9.50 | -21.46 | -0.73% | | 千方科技 | 10.74 | -16.40 | -0.74% | | 福元医药 | 23.40 | 24.11 | -0.76% | | 光环新网 | 14.93 | 117.26 | -0.80% | | 奇安信-U | 36.01 | -18.49 | -0.80% | | 诺思格 | 56.92 | 38.49 | -0.80% | | 航天智装 | 17.26 | -119.64 | -0.80% | | 天地科技 | 5.98 | 7.81 | -0.83% | | 东方雨虹 | 12.63 | -111.48 | -0.86% | | 九强生物 | 13.70 | 17.56 | -0.87% | | 颖泰生物 | 4.53 | -11.27 | -0.88% | | 万集科技 | 29.06 | -18.39 | -0.89% | | 中航机载 | 11.90 | 73.88 | -0.92% | | 华如科技 | 23.76 | -9.94 | -0.92% | | 广厦环能 | 16.15 | 28.10 | -0.92% | | 中国通号 | 5.32 | 16.02 | -0.93% | | 北辰实业 | 2.12 | -1.94 | -0.93% | | 科蓝软件 | 18.99 | -16.91 | -0.94% | | 大唐电信 | 8.40 | 1282.85 | -0.94% | | 京沪高铁 | 5.23 | 20.10 | -0.95% | | 美芯晟 | 44.49 | -108.97 | -0.96% | | 新兴装备 | 33.90 | 163.79 | -0.96% | | 悦康药业 | 24.38 | -117.13 | -1.02% | | 莱伯泰科 | 36.06 | 66.82 | -1.02% | | 海油发展 | 3.89 | 10.22 | -1.02% | | 科锐国际 | 30.01 | 24.03 | -1.02% | | 致远互联 | 27.85 | -10.60 | -1.07% | | 盈新发展 | 1.85 | -14.62 | -1.07% | | 青矩技术 | 27.24 | 19.76 | -1.09% | | 九州一轨 | 13.55 | 83.15 | -1.09% | | 华大九天 | 118.25 | 863.71 | -1.11% | | 真视通 | 16.89 | -219.72 | -1.11% | | 碧水源 | 4.44 | 663.25 | -1.11% | | 同方股份 | 7.96 | -185.65 | -1.12% | | 雪迪龙 | 7.88 | 27.66 | -1.13% | | 安迪苏 | 9.50 | 19.06 | -1.14% | | 中铁特货 | 4.21 | 33.85 | -1.17% | | 长久物流 | 9.26 | 150.36 | -1.17% | | 中铁工业 | 8.37 | 12.20 | -1.18% | | 爱博医疗 | 75.62 | 37.15 | -1.19% | | 中国化学 | 7.43 | 7.63 | -1.20% | | 国检集团 | 6.51 | 28.58 | -1.21% | | 赛升药业 | 12.20 | 69.89 | -1.21% | | 中成股份 | 13.01 | -17.06 | -1.21% | | 国能日新 | 60.00 | 75.86 | -1.22% | | 翠微股份 | 13.78 | -16.90 | -1.22% | | 民生银行 | 4.04 | 5.67 | -1.22% | | 中文在线 | 27.45 | -62.65 | -1.22% | | 高盟新材 | 10.21 | 34.57 | -1.26% | | 雷科防务 | 5.40 | -19.15 | -1.28% | | 华联股份 | 2.31 | -184.70 | -1.28% | | 人民网 | 19.90 | 116.96 | -1.29% | | 铜牛信息 | 48.79 | -56.11 | -1.29% | | 银信科技 | 12.11 | -49.12 | -1.30% | | 顺鑫农业 | 15.89 | -636.59 | -1.30% | | 启明星辰 | 15.80 | -139.31 | -1.31% | | 北京君正 | 81.15 | 105.31 | -1.31% | | 中国卫通 | 20.95 | 387.25 | -1.32% | | 海新能科 | 3.72 | -13.17 | -1.33% | | 国货航 | 6.69 | 32.32 | -1.33% | | 超图软件 | 16.33 | -41.61 | -1.33% | | 高能环境 | 6.66 | 17.85 | -1.33% | | 中国交建 | 8.84 | 6.68 | -1.34% | | 云星宇 | 15.45 | 42.10 | -1.34% | | 万邦达 | 5.84 | 137.33 | -1.35% | | 国投中鲁 | 21.04 | 103.66 | -1.36% | | 北陆药业 | 9.39 | 219.52 | -1.37% | | 豆神教育 | 7.93 | 95.33 | -1.37% | | 福田汽车 | 2.88 | 51.45 | -1.37% | | 用友网络 | 15.07 | -23.28 | -1.37% | | 三联虹普 | 17.11 | 18.91 | -1.38% | | 中国电建 | 5.64 | 8.75 | -1.40% | | 绿盟科技 | 7.75 | -21.99 | -1.40% | | 国科恒泰 | 11.22 | 44.06 | -1.41% | | 中信出版 | 30.32 | 39.23 | -1.43% | | 中岩大地 | 24.79 | 69.56 | -1.43% | | 三元股份 | 4.79 | 65.65 | -1.44% | | 东方国信 | 10.93 | -192.04 | -1.44% | | 长江电力 | 27.30 | 19.54 | -1.44% | | 北新建材 | 24.92 | 12.60 | -1.46% | | 航材股份 | 53.09 | 43.42 | -1.47% | | 航天软件 | 17.47 | -75.05 | -1.47% | | 中国人寿 | 38.66 | 9.97 | -1.48% | | 钢研高纳 | 15.99 | 96.08 | -1.48% | | 新华网 | 19.83 | 49.62 | -1.49% | | 天玛智控 | 19.82 | 41.59 | -1.49% | | 基康技术 | 25.30 | 52.11 | -1.52% | | 安达维尔 | 16.21 | -332.13 | -1.52% | | 中农立华 | 13.61 | 19.51 | -1.52% | | 北京科锐 | 7.09 | 56.51 | -1.53% | | 博晖创新 | 5.78 | -127.35 | -1.53% | | 空港股份 | 11.43 | -35.97 | -1.55% | | *ST云网 | 1.89 | -90.78 | -1.56% | | 北京银行 | 5.63 | 4.58 | -1.57% | | 中信银行 | 7.49 | 5.99 | -1.58% | | 华夏银行 | 6.81 | 4.06 | -1.59% | | 双鹭药业 | 7.37 | 435.33 | -1.60% | | 中国能建 | 2.45 | 12.14 | -1.61% | | 中国铁建 | 7.93 | 5.12 | -1.61% | | 金房能源 | 15.66 | 30.52 | -1.63% | | 大豪科技 | 16.85 | 28.44 | -1.63% | | 中国石化 | 5.40 | 18.13 | -1.64% | | 龙软科技 | 31.17 | 974.10 | -1.64% | | *ST观典 | 4.77 | -11.94 | -1.65% | | 中关村 | 5.29 | 71.13 | -1.67% | | 农发种业 | 6.41 | 126.83 | -1.69% | | 交大思诺 | 27.90 | 68.19 | -1.69% | | 菜百股份 | 13.93 | 13.93 | -1.69% | | 掌阅科技 | 19.73 | -137.14 | -1.69% | | 光大银行 | 3.48 | 4.92 | -1.69% | | 华远控股 | 2.32 | -5.25 | -1.69% | | 新华保险 | 59.72 | 6.22 | -1.70% | | 北方导航 | 13.89 | 84.10 | -1.70% | | 国投电力 | 13.28 | 15.88 | -1.70% | | 歌华有线 | 8.02 | -324.09 | -1.72% | | 首钢股份 | 4.57 | 48.32 | -1.72% | | 必创科技 | 15.78 | -20.90 | -1.74% | | 能科科技 | 46.11 | 53.93 | -1.75% | | 数字政通 | 16.85 | -21.52 | -1.75% | | 中纺标 | 42.47 | 124.74 | -1.76% | | 中工国际 | 8.38 | 38.90 | -1.76% | | 中国中铁 | 5.54 | 5.39 | -1.77% | | 中国科传 | 20.33 | 33.28 | -1.79% | | 中国神华 | 38.28 | 13.75 | -1.80% | | 探路者 | 9.29 | 199.19 | -1.80% | | 中国核电 | 8.70 | 20.90 | -1.81% | | 数码视讯 | 5.96 | 209.79 | -1.81% | | 同益中 | 19.99 | 30.03 | -1.82% | | 北自科技 | 40.44 | 37.49 | -1.82% | | 热景生物 | 177.87 | -71.22 | -1.83% | | 合众思壮 | 9.11 | -38.86 | -1.83% | | 天宜新材 | 6.41 | -2.97 | -1.84% | | 寒武纪-U | 1415.50 | 530.69 | -1.84% | | 思特奇 | 12.81 | -68.61 | -1.84% | | 瑞迈特 | 87.95 | 40.55 | -1.84% | | 中国银行 | 5.30 | 7.21 | -1.85% | | 大北农 | 4.21 | 24.56 | -1.86% | | 工商银行 | 7.32 | 7.18 | -1.88% | | 航天信息 | 8.33 | -71.54 | -1.88% | | 燕京啤酒 | 11.86 | 23.87 | -1.90% | | 大恒科技 | 12.85 | -225.65 | -1.91% | | ST东时 | 3.57 | -2.72 | -1.92% | | 易华录 | 22.43 | -5.74 | -1.92% | | 宝兰德 | 29.43 | -24.44 | -1.93% | | 中国卫星 | 35.84 | -3825.38 | -1.94% | | 爱美客 | 186.22 | 34.65 | -1.94% | | 北方国际 | 11.09 | 14.50 | -1.95% | | 中国中车 | 7.49 | 13.93 | -1.96% | | 神州细胞 | 58.79 | -550.89 | -1.97% | | 清新环境 | 3.98 | -12.88 | -1.97% | | 大唐发电 | 3.48 | 10.77 | -1.97% | | 恒华科技 | 6.46 | -24.53 | -1.97% | | 韩建河山 | 5.44 | -11.16 | -1.98% | | 华宇软件 | 7.90 | -14.75 | -1.99% | | 中国出版 | 6.87 | 21.07 | -2.00% | | 江河集团 | 7.36 | 12.97 | -2.00% | | 科美诊断 | 7.85 | 42.11 | -2.00% | | 神州高铁 | 2.94 | -17.15 | -2.00% | | 奥赛康 | 21.52 | 81.63 | -2.00% | | 鼎汉技术 | 8.28 | 539.38 | -2.01% | | 谱尼测试 | 8.22 | -12.30 | -2.03% | | 国安股份 | 2.90 | -42.84 | -2.03% | | 赛科希德 | 26.89 | 29.04 | -2.04% | | 创新新材 | 4.32 | 20.63 | -2.04% | | 奥精医疗 | 27.23 | -268.23 | -2.05% | | 华电科工 | 7.07 | 62.21 | -2.08% | | 中亦科技 | 43.75 | 75.75 | -2.08% | | 光线传媒 | 18.68 | 26.75 | -2.10% | | 华新环保 | 11.14 | 53.35 | -2.11% | | *ST声迅 | 20.36 | -45.34 | -2.12% | | 嘉曼服饰 | 22.18 | 20.11 | -2.12% | | 中金公司 | 36.46 | 22.57 | -2.12% | | 久其软件 | 6.92 | -73.52 | -2.12% | | 中国黄金 | 8.28 | 25.62 | -2.13% | | 利德曼 | 7.81 | -53.14 | -2.13% | | 节能风电 | 3.21 | 19.12 | -2.13% | | 中国联通 | 5.50 | 18.41 | -2.14% | | 朗姿股份 | 17.85 | 21.68 | -2.14% | | 金一文化 | 3.66 | -1619.93 | -2.14% | | 正元地信 | 4.57 | -21.73 | -2.14% | | 科拓生物 | 18.70 | 53.53 | -2.15% | | 中国电信 | 6.80 | 18.19 | -2.16% | | 精进电动-UW | 9.06 | -46.29 | -2.16% | | 康乐卫士 | 16.18 | -14.26 | -2.18% | | 北京利尔 | 9.80 | 36.57 | -2.20% | | 春立医疗 | 22.64 | 54.13 | -2.20% | | 潜能恒信 | 19.77 | -125.03 | -2.23% | | 恒实科技 | 9.19 | -2.75 | -2.23% | | 引力传媒 | 17.06 | -228.69 | -2.23% | | 利仁科技 | 25.70 | -6122.02 | -2.24% | | 恒宇信通 | 62.62 | 105.96 | -2.25% | | 掌趣科技 | 5.61 | 766.21 | -2.26% | | 竞业达 | 21.56 | 133.10 | -2.27% | | 世纪瑞尔 | 5.60 | 55.87 | -2.27% | | 金科环境 | 21.33 | 39.91 | -2.29% | | 中公高科 | 30.64 | 41.39 | -2.30% | | 中科星图 | 41.90 | 92.46 | -2.31% | | 新特电气 | 13.95 | -120.02 | -2.31% | | 中国中冶 | 3.38 | 12.30 | -2.31% | | 诚益通 | 21.51 | 91.54 | -2.32% | | 际华集团 | 3.79 | -3.88 | -2.32% | | 建设银行 | 8.79 | 6.90 | -2.33% | | 宇信科技 | 25.66 | 41.31 | -2.36% | | 三维天地 | 34.62 | -14.92 | -2.37% | | 京北方 | 22.18 | 61.95 | -2.38% | | 宣亚国际 | 14.36 | -81.33 | -2.38% | | 安泰科技 | 13.05 | 49.11 | -2.39% | | 科净源 | 25.83 | -21.09 | -2.42% | | 中科三环 | 13.97 | 132.34 | -2.44% | | 福石控股 | 4.75 | -24.55 | -2.46% | | 蓝色光标 | 6.72 | -63.94 | -2.47% | | 中国建筑 | 5.53 | 4.85 | -2.47% | | 中信金属 | 9.08 | 17.24 | -2.47% | | 博汇科技 | 23.61 | -57.11 | -2.48% | | 华创云信 | 7.46 | 177.40 | -2.48% | | 峰璟股份 | 3.90 | 22.41 | -2.50% | | 同有科技 | 16.73 | -23.30 | -2.51% | | 华安鑫创 | 33.01 | -30.75 | -2.51% | | 东兴证券 | 11.57 | 20.93 | -2.53% | | 五矿发展 | 9.20 | 53.99 | -2.54% | | 中科创达 | 75.80 | 75.61 | -2.55% | | 铁科轨道 | 21.79 | 27.69 | -2.55% | | 万泰生物 | 57.88 | -246.09 | -2.56% | | 石头科技 | 212.42 | 35.90 | -2.56% | | 华力创通 | 22.80 | -105.79 | -2.56% | | 恒信东方 | 5.30 | -8.81 | -2.57% | | 邮储银行 | 6.05 | 8.36 | -2.58% | | 双杰电气 | 8.25 | 67.12 | -2.60% | | 万东医疗 | 17.98 | 102.02 | -2.60% | | 交控科技 | 25.52 | 42.41 | -2.63% | | 中国银河 | 16.93 | 15.26 | -2.65% | | ST中迪 | 4.41 | -5.08 | -2.65% | | 航天工程 | 19.45 | 53.38 | -2.65% | | 中水渔业 | 8.06 | -33.36 | -2.66% | | 中铁装配 | 16.59 | -78.74 | -2.70% | | 首创环保 | 3.24 | 6.72 | -2.70% | | 百纳千成 | 6.48 | -15.92 | -2.70% | | 中国石油 | 8.23 | 9.42 | -2.72% | | 农业银行 | 6.77 | 8.29 | -2.73% | | 富吉瑞 | 24.93 | -105.87 | -2.73% | | 金自天正 | 17.08 | 68.40 | -2.73% | | 新晨科技 | 21.14 | -78.76 | -2.76% | | 豪尔赛 | 13.02 | -8.87 | -2.76% | | 新锦动力 | 4.83 | -53.85 | -2.82% | | 格灵深瞳 | 17.59 | -21.33 | -2.82% | | 北京文化 | 4.81 | -9.69 | -2.83% | | 万达电影 | 11.68 | -47.65 | -2.83% | | 中金黄金 | 18.15 | 20.28 | -2.84% | | 锋尚文化 | 28.72 | 156.79 | -2.84% | | 华软科技 | 6.06 | -15.41 | -2.88% | | 康斯特 | 19.77 | 34.74 | -2.90% | | 中科金财 | 34.71 | -129.96 | -2.91% | | 中煤能源 | 11.28 | 8.68 | -2.93% | | *ST东易 | 4.97 | -3.05 | -2.93% | | 京能热力 | 10.89 | 39.12 | -2.94% | | 奥瑞金 | 5.61 | 12.54 | -2.94% | | 飞天诚信 | 18.41 | -139.73 | -2.95% | | 京能电力 | 4.25 | 10.26 | -2.97% | | 盛邦安全 | 37.53 | -175.87 | -2.97% | | 北京人力 | 19.39 | 9.38 | -3.00% | | 国晟科技 | 3.83 | -27.21 | -3.04% | | 文投控股 | 2.83 | -16.05 | -3.08% | | 凯文教育 | 5.64 | -128.05 | -3.09% | | 三博脑科 | 59.68 | 113.72 | -3.10% | | 挖金客 | 38.72 | 55.32 | -3.10% | | 三一重能 | 28.02 | 21.63 | -3.11% | | 捷成股份 | 5.91 | 117.71 | -3.11% | | 煜邦电力 | 8.05 | 27.99 | -3.13% | | 曲美家居 | 4.02 | -32.45 | -3.13% | | 旋极信息 | 7.37 | -42.73 | -3.15% | | 大龙地产 | 3.07 | -12.85 | -3.15% | | 中国人保 | 7.84 | 7.42 | -3.21% | | 北矿科技 | 23.87 | 40.69 | -3.24% | | 中铝国际 | 4.77 | 84.95 | -3.25% | | 三夫户外 | 13.59 | -166.67 | -3.27% | | 数字认证 | 35.97 | -200.21 | -3.31% | | 石基信息 | 10.79 | -155.02 | -3.32% | | 中国国航 | 7.82 | 184.51 | -3.34% | | 倍杰特 | 9.55 | 82.11 | -3.34% | | 康辰药业 | 56.90 | 167.73 | -3.35% | | 合康新能 | 6.45 | 99.56 | -3.44% | | 中国国贸 | 21.56 | 17.99 | -3.45% | | 拉卡拉 | 25.93 | 126.88 | -3.46% | | 天壕能源 | 5.57 | 52.26 | -3.47% | | 经纬恒润-W | 124.00 | -48.95 | -3.50% | | 佰仁医疗 | 109.18 | 82.39 | -3.52% | | 中国铝业 | 7.67 | 10.57 | -3.52% | | 佳华科技 | 44.75 | -30.21 | -3.54% | | 北信源 | 6.27 | -51.58 | -3.54% | | 昊华能源 | 7.27 | 16.73 | -3.58% | | 京能置业 | 4.97 | -9.02 | -3.68% | | 利亚德 | 7.25 | -23.25 | -3.72% | | 海博思创 | 202.12 | 53.39 | -3.75% | | 华信永道 | 47.05 | 285.52 | -3.78% | | 信达证券 | 19.27 | 35.21 | -3.89% | | 信达地产 | 4.19 | -2.61 | -3.90% | | 国联股份 | 30.68 | 15.55 | -3.94% | | 建工修复 | 13.34 | -22.67 | -4.03% | | 东方园林 | 2.61 | -6.35 | -4.04% | | 值得买 | 39.70 | 98.34 | -4.11% | | 金融街 | 3.21 | -0.95 | -4.18% | | 城建发展 | 5.16 | -54.24 | -4.27% | | 天地在线 | 18.27 | -41.25 | -4.30% | | 中矿资源 | 42.32 | 81.83 | -4.45% | | 中色股份 | 6.42 | 24.19 | -4.46% | | 二六三 | 6.88 | 178.37 | -4.58% | | 汉邦高科 | 8.00 | -35.14 | -4.65% | | 中持股份 | 10.44 | -23.19 | -4.66% | | 首创证券 | 22.75 | 62.29 | -4.73% | | 荣联科技 | 10.05 | 268.15 | -4.74% | | 神州泰岳 | 14.23 | 21.43 | -4.75% | | 钢研纳克 | 16.92 | 41.76 | -4.84% | | 动力源 | 6.22 | -9.47 | -4.89% | | 北汽蓝谷 | 8.16 | -6.80 | -4.90% | | 盛达资源 | 20.16 | 36.83 | -4.91% | | 金诚信 | 61.38 | 18.39 | -4.91% | | 电子城 | 6.50 | -4.33 | -5.11% | | 中国高科 | 9.59 | 249.59 | -5.14% | | 飞利信 | 6.25 | -53.29 | -5.16% | | 汉仪股份 | 39.67 | 289.63 | -5.30% | | 东土科技 | 26.87 | 384.54 | -5.62% | | 佳讯飞鸿 | 10.81 | 179.19 | -5.67% | | 慧辰股份 | 78.19 | -119.03 | -5.83% | | 中国电影 | 18.72 | -202.02 | -6.02% | | 森特股份 | 15.01 | 91.84 | -6.19% | | 百邦科技 | 14.25 | -200.30 | -6.25% | | 安博通 | 91.61 | -42.36 | -6.56% | | 指南针 | 161.10 | 331.34 | -6.81% | | 渤海股份 | 7.21 | 183.59 | -6.85% | | 晓程科技 | 24.55 | 97.23 | -8.91% | | *ST东通 | 2.70 | -3.29 | -19.88% |
|