免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华夏银行(600015)北京市
上涨家数:160下跌家数:291平均涨幅:-0.51%更新时间：2025-08-20 13:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研粉材 | 52.16 | 90.20 | +10.27% | | 全聚德 | 13.06 | 173.99 | +10.03% | | 创新新材 | 4.72 | 20.72 | +10.02% | | 北矿科技 | 28.02 | 49.59 | +10.01% | | 瑞泰科技 | 14.63 | 67.27 | +10.00% | | 恒宇信通 | 84.90 | 202.75 | +9.20% | | 电子城 | 8.18 | -5.30 | +6.10% | | 华大九天 | 121.51 | 591.54 | +6.00% | | 铜牛信息 | 53.02 | -56.17 | +5.93% | | 寒武纪-U | 987.49 | 3182.63 | +5.73% | | ST东时 | 3.26 | -2.55 | +5.16% | | ST中迪 | 3.47 | -4.23 | +5.15% | | *ST云网 | 1.97 | -67.18 | +4.79% | | 中石科技 | 37.68 | 48.41 | +4.23% | | 曙光数创 | 95.00 | 508.65 | +4.16% | | 燕京啤酒 | 12.70 | 25.56 | +4.10% | | 中科金财 | 44.36 | -166.09 | +3.79% | | 潜能恒信 | 20.86 | -186.74 | +3.73% | | 八亿时空 | 39.48 | 65.18 | +3.62% | | 钢研高纳 | 18.25 | 69.61 | +3.46% | | 紫光股份 | 27.09 | 51.40 | +3.40% | | 元隆雅图 | 19.50 | -27.17 | +3.17% | | 海油发展 | 4.06 | 11.01 | +3.05% | | 富吉瑞 | 30.52 | -364.51 | +3.04% | | 华联股份 | 2.05 | 503.84 | +3.02% | | 国投中鲁 | 21.39 | 117.44 | +2.99% | | 九州一轨 | 13.90 | 176.87 | +2.89% | | 华如科技 | 27.65 | -12.16 | +2.86% | | 首旅酒店 | 14.74 | 19.87 | +2.86% | | 莱伯泰科 | 40.43 | 67.60 | +2.85% | | 峰璟股份 | 3.79 | 19.83 | +2.71% | | 北斗星通 | 31.23 | -50.90 | +2.70% | | 航天智装 | 18.92 | 203.80 | +2.60% | | 中持股份 | 8.70 | -16.74 | +2.59% | | 北京利尔 | 7.65 | 25.27 | +2.55% | | 中国银行 | 5.70 | 7.78 | +2.52% | | 王府井 | 14.49 | 133.08 | +2.33% | | 爱美客 | 185.26 | 29.92 | +2.17% | | 万通发展 | 9.04 | -39.88 | +2.15% | | 顺鑫农业 | 16.46 | 193.97 | +2.05% | | 高盟新材 | 11.20 | 39.79 | +2.00% | | 百邦科技 | 12.37 | -122.00 | +1.89% | | 三一重工 | 20.59 | 25.41 | +1.83% | | 中国中车 | 7.32 | 14.56 | +1.81% | | 森特股份 | 12.85 | 80.43 | +1.74% | | 三元股份 | 4.76 | 102.67 | +1.71% | | 中色股份 | 6.31 | 35.93 | +1.61% | | ST浩丰 | 6.60 | -519.64 | +1.54% | | 屹唐股份 | 28.15 | 126.78 | +1.51% | | 海兰信 | 23.04 | 403.19 | +1.45% | | 中国石油 | 8.64 | 9.54 | +1.41% | | 必创科技 | 17.06 | -22.80 | +1.31% | | 嘉曼服饰 | 25.69 | 20.47 | +1.30% | | 农业银行 | 7.11 | 8.77 | +1.28% | | 理工导航 | 49.06 | 1589.43 | +1.26% | | 三一重能 | 27.86 | 25.22 | +1.20% | | 凯德石英 | 40.35 | 96.52 | +1.18% | | 中科三环 | 15.34 | 145.31 | +1.12% | | 福田汽车 | 2.72 | 82.81 | +1.12% | | 航天宏图 | 23.58 | -4.54 | +1.11% | | 中国卫星 | 29.56 | 1390.35 | +1.09% | | 四方股份 | 17.88 | 19.20 | +1.07% | | 利亚德 | 6.68 | -19.82 | +1.06% | | 映翰通 | 51.62 | 28.06 | +1.06% | | 钢研纳克 | 15.33 | 39.37 | +1.05% | | 北纬科技 | 12.79 | 435.52 | +1.03% | | 青矩技术 | 29.37 | 21.80 | +1.00% | | 兆易创新 | 124.48 | 72.99 | +0.99% | | 中国中免 | 66.38 | 38.32 | +0.99% | | 长久物流 | 8.21 | 72.19 | +0.98% | | 嘉友国际 | 11.35 | 12.61 | +0.98% | | 新锦动力 | 5.19 | -62.81 | +0.97% | | 首钢股份 | 4.19 | 39.47 | +0.96% | | 朗姿股份 | 17.87 | 30.20 | +0.96% | | 东土科技 | 23.16 | 182.88 | +0.96% | | 龙芯中科 | 133.49 | -76.27 | +0.87% | | 同有科技 | 16.44 | -25.43 | +0.86% | | 锋尚文化 | 30.83 | 127.08 | +0.85% | | 五矿发展 | 8.35 | 29.79 | +0.85% | | 有研新材 | 20.13 | 79.40 | +0.80% | | 中国高科 | 8.91 | 119.03 | +0.79% | | 农发种业 | 6.42 | 130.97 | +0.78% | | *ST声迅 | 19.27 | -28.85 | +0.78% | | 中国卫通 | 20.63 | 209.13 | +0.78% | | 安迪苏 | 10.35 | 19.94 | +0.78% | | 众信旅游 | 7.89 | 80.07 | +0.77% | | 国能日新 | 51.43 | 69.68 | +0.76% | | 京东方A | 3.96 | 24.89 | +0.76% | | 中煤能源 | 12.08 | 8.74 | +0.75% | | 北自科技 | 42.77 | 40.55 | +0.73% | | 康斯特 | 19.12 | 33.21 | +0.68% | | 久其软件 | 7.49 | -42.33 | +0.67% | | 菜百股份 | 15.14 | 15.37 | +0.66% | | 工商银行 | 7.62 | 7.49 | +0.66% | | 建设银行 | 9.22 | 7.26 | +0.66% | | 北巴传媒 | 4.65 | 195.87 | +0.65% | | 华夏银行 | 7.84 | 4.65 | +0.64% | | 燕东微 | 20.75 | -71.76 | +0.63% | | 中国神华 | 38.50 | 13.65 | +0.60% | | 中青旅 | 10.05 | 46.71 | +0.60% | | 大唐发电 | 3.38 | 11.56 | +0.60% | | 爱慕股份 | 15.42 | 43.99 | +0.59% | | 中信金属 | 8.63 | 15.93 | +0.58% | | 博科测试 | 65.43 | 35.85 | +0.57% | | 凯文教育 | 5.40 | -98.02 | +0.56% | | 中国软件 | 49.93 | -121.89 | +0.54% | | 晓程科技 | 19.05 | 110.32 | +0.53% | | 春立医疗 | 23.05 | 69.15 | +0.52% | | 双杰电气 | 7.78 | 4395.95 | +0.52% | | 光大银行 | 3.95 | 5.59 | +0.51% | | 中信银行 | 7.99 | 6.45 | +0.50% | | 清新环境 | 4.01 | -11.72 | +0.50% | | 神州泰岳 | 14.21 | 20.38 | +0.50% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 中信出版 | 32.86 | 46.26 | +0.49% | | 北京银行 | 6.27 | 5.17 | +0.48% | | 东方园林 | 2.10 | -3.79 | +0.48% | | 安达维尔 | 19.01 | 17661.22 | +0.48% | | 中国人保 | 8.46 | 8.00 | +0.48% | | 新华保险 | 66.41 | 7.63 | +0.47% | | 安博通 | 77.53 | -45.05 | +0.47% | | 国货航 | 6.86 | 36.83 | +0.44% | | 高能环境 | 7.00 | 18.76 | +0.43% | | 国联股份 | 24.68 | 12.60 | +0.41% | | 中铝国际 | 5.01 | 81.79 | +0.40% | | 中国石化 | 5.69 | 15.24 | +0.35% | | 金诚信 | 52.45 | 18.89 | +0.34% | | 瑞斯康达 | 8.89 | -23.29 | +0.34% | | 大唐电信 | 9.08 | 413.56 | +0.33% | | 邮储银行 | 6.17 | 8.64 | +0.33% | | 中成股份 | 13.10 | -14.95 | +0.31% | | 启明星辰 | 16.65 | -180.84 | +0.30% | | 合康新能 | 6.81 | 277.72 | +0.29% | | 中国出版 | 6.93 | 21.27 | +0.29% | | 时空科技 | 25.77 | -9.74 | +0.27% | | 中国国航 | 7.51 | -215.93 | +0.27% | | 零点有数 | 48.28 | -44.75 | +0.25% | | 天坛生物 | 20.33 | 27.62 | +0.25% | | 中国国贸 | 20.52 | 16.70 | +0.24% | | 中航机载 | 12.34 | 86.86 | +0.24% | | 中水渔业 | 8.33 | -34.48 | +0.24% | | 大北农 | 4.18 | 26.07 | +0.24% | | 中铁特货 | 4.26 | 33.05 | +0.24% | | 圣邦股份 | 75.65 | 92.45 | +0.23% | | 民生银行 | 4.70 | 6.51 | +0.21% | | 万集科技 | 28.42 | -16.92 | +0.18% | | 天地科技 | 6.24 | 7.67 | +0.16% | | 中农立华 | 14.19 | 19.03 | +0.14% | | 中金黄金 | 14.38 | 19.14 | +0.14% | | 渤海股份 | 7.30 | 157.79 | +0.14% | | 昊华能源 | 7.53 | 12.59 | +0.13% | | 新兴装备 | 38.34 | 127.93 | +0.13% | | 航天长峰 | 15.94 | -30.42 | +0.13% | | 中国黄金 | 8.15 | 23.22 | +0.12% | | 煜邦电力 | 8.51 | 22.95 | +0.12% | | 北方华创 | 340.33 | 40.50 | +0.11% | | 北摩高科 | 29.31 | -2810.22 | +0.10% | | 华峰测控 | 144.60 | 52.63 | +0.08% | | 盛达资源 | 15.96 | 27.05 | +0.06% | | 天玛智控 | 22.00 | 32.53 | +0.05% | | 神州高铁 | 2.90 | -14.61 | 0.00% | | 中牧股份 | 7.67 | 134.18 | 0.00% | | 中国重工 | -- | -- | -- | | 数码视讯 | 6.08 | 343.28 | 0.00% | | 广联达 | 13.41 | 80.79 | 0.00% | | 佳讯飞鸿 | 10.93 | 118.46 | 0.00% | | 京运通 | 3.81 | -4.63 | 0.00% | | 飞利信 | 6.07 | -41.96 | 0.00% | | ST合纵 | 2.12 | -3.76 | 0.00% | | 节能风电 | 3.02 | 15.16 | 0.00% | | 金房能源 | 15.42 | 43.60 | 0.00% | | 中国外运 | 5.54 | 10.72 | 0.00% | | 长江电力 | 27.62 | 19.81 | -0.04% | | 同仁堂 | 36.45 | 32.62 | -0.05% | | 美芯晟 | 45.12 | -101.40 | -0.07% | | 中机认检 | 35.35 | 58.76 | -0.08% | | 空港股份 | 11.52 | -40.00 | -0.09% | | 雪迪龙 | 8.20 | 28.18 | -0.12% | | 中国铝业 | 7.62 | 9.54 | -0.13% | | 京仪装备 | 63.00 | 65.84 | -0.14% | | 安泰科技 | 13.94 | 38.92 | -0.14% | | 中国电建 | 6.16 | 9.10 | -0.16% | | 华新环保 | 11.86 | 61.62 | -0.17% | | 奥瑞金 | 5.55 | 12.08 | -0.18% | | 中国建筑 | 5.49 | 4.90 | -0.18% | | 中国通号 | 5.41 | 16.60 | -0.18% | | *ST观典 | 5.08 | -13.07 | -0.20% | | 碧水源 | 4.67 | 621.13 | -0.21% | | 利仁科技 | 27.73 | 3955.03 | -0.22% | | 中国交建 | 9.22 | 6.61 | -0.22% | | 四维图新 | 8.87 | -19.52 | -0.22% | | 颖泰生物 | 4.38 | -9.67 | -0.23% | | 北京君正 | 70.90 | 96.96 | -0.25% | | 千方科技 | 11.51 | -19.91 | -0.26% | | 江河集团 | 7.62 | 14.38 | -0.26% | | 国药股份 | 29.75 | 11.22 | -0.27% | | 中纺标 | 44.31 | 138.13 | -0.27% | | 北京科锐 | 7.33 | 56.94 | -0.27% | | 中国医药 | 10.90 | 29.31 | -0.27% | | 中科软 | 20.53 | 54.51 | -0.29% | | 华电科工 | 6.73 | 60.39 | -0.30% | | 万泰生物 | 56.59 | -993.33 | -0.30% | | 佰仁医疗 | 121.05 | 97.79 | -0.31% | | 中铁工业 | 8.87 | 12.16 | -0.34% | | 金自天正 | 17.58 | 81.49 | -0.34% | | 京能热力 | 11.60 | 39.88 | -0.34% | | 天地在线 | 19.87 | -46.73 | -0.35% | | 中国中铁 | 5.63 | 5.27 | -0.35% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 中国铁建 | 8.06 | 5.13 | -0.37% | | 中国化学 | 7.97 | 8.23 | -0.38% | | 京能置业 | 4.97 | -14.19 | -0.40% | | 国投电力 | 14.57 | 17.44 | -0.41% | | *ST东易 | 4.85 | -1.89 | -0.41% | | 中国核电 | 9.02 | 20.95 | -0.44% | | 京能电力 | 4.28 | 12.33 | -0.47% | | 华安鑫创 | 36.28 | -32.80 | -0.47% | | 三峡能源 | 4.22 | 19.66 | -0.47% | | 有研硅 | 12.22 | 73.14 | -0.49% | | 汉邦高科 | 8.09 | -43.12 | -0.49% | | 三夫户外 | 14.14 | -240.72 | -0.49% | | 韩建河山 | 5.84 | -10.60 | -0.51% | | 汉仪股份 | 42.08 | 265.84 | -0.52% | | 中科环保 | 5.63 | 23.46 | -0.53% | | 航天信息 | 9.26 | -15609.64 | -0.54% | | 北辰实业 | 1.85 | -2.11 | -0.54% | | 星网宇达 | 22.04 | -20.15 | -0.54% | | 中国科传 | 20.19 | 36.58 | -0.54% | | 中国电信 | 7.34 | 19.63 | -0.54% | | 航材股份 | 56.39 | 44.70 | -0.55% | | 天壕能源 | 5.41 | 39.69 | -0.55% | | 航天工程 | 18.01 | 45.92 | -0.55% | | 世纪瑞尔 | 5.39 | 65.11 | -0.55% | | *ST东通 | 5.39 | -5.73 | -0.55% | | 国检集团 | 7.13 | 28.60 | -0.56% | | 昆仑万维 | 36.65 | -21.14 | -0.57% | | 中国人寿 | 41.63 | 10.22 | -0.57% | | 当升科技 | 43.22 | 49.83 | -0.60% | | 北京文化 | 4.94 | -9.95 | -0.60% | | 中岩大地 | 27.81 | 71.32 | -0.61% | | 金隅集团 | 1.62 | -35.95 | -0.61% | | 华软科技 | 6.36 | -18.08 | -0.62% | | 同方股份 | 7.92 | 2196.29 | -0.63% | | 倍杰特 | 9.48 | 31.32 | -0.63% | | 首创环保 | 3.11 | 6.40 | -0.64% | | 合众思壮 | 10.39 | -41.29 | -0.67% | | 东兴证券 | 11.72 | 24.23 | -0.68% | | 中铁装配 | 17.45 | -69.17 | -0.68% | | 中金公司 | 37.60 | 27.93 | -0.69% | | 交大思诺 | 28.60 | 56.65 | -0.69% | | 大恒科技 | 12.75 | -299.33 | -0.70% | | 国科恒泰 | 11.30 | 56.51 | -0.70% | | 光线传媒 | 19.52 | 30.41 | -0.71% | | 鼎汉技术 | 8.15 | -522.66 | -0.73% | | 北汽蓝谷 | 9.13 | -7.39 | -0.76% | | 金一文化 | 3.88 | -1142.06 | -0.77% | | 国晟科技 | 3.88 | -25.82 | -0.77% | | 中信建投 | 27.12 | 26.84 | -0.77% | | 北方导航 | 16.53 | 271.27 | -0.78% | | 万达电影 | 11.28 | -54.65 | -0.79% | | 数字政通 | 18.73 | -26.12 | -0.79% | | 新华网 | 19.92 | 54.80 | -0.80% | | 二六三 | 6.22 | 149.36 | -0.80% | | 新晨科技 | 21.70 | -86.94 | -0.82% | | 正元地信 | 4.77 | -21.87 | -0.83% | | 浩瀚深度 | 23.80 | 147.33 | -0.83% | | 天宜新材 | 7.12 | -2.75 | -0.84% | | 科拓生物 | 19.99 | 54.77 | -0.84% | | 文投控股 | 2.29 | -11.39 | -0.87% | | 万东医疗 | 17.61 | 77.80 | -0.90% | | 铁科轨道 | 22.88 | 26.62 | -0.91% | | 光环新网 | 15.25 | 95.64 | -0.91% | | 中国联通 | 5.42 | 18.14 | -0.91% | | 宣亚国际 | 15.78 | -148.29 | -0.94% | | 华远控股 | 2.08 | -3.79 | -0.95% | | 辰安科技 | 23.85 | -18.60 | -0.96% | | 三未信安 | 42.47 | 269.67 | -0.96% | | 金融街 | 3.01 | -0.80 | -0.99% | | 阿尔特 | 12.02 | -42.40 | -0.99% | | 大龙地产 | 2.90 | -12.66 | -1.02% | | 科美诊断 | 8.69 | 33.77 | -1.03% | | 中化岩土 | 3.86 | -5.03 | -1.03% | | 国科天成 | 49.05 | 50.25 | -1.03% | | 三联虹普 | 19.11 | 19.07 | -1.04% | | 云星宇 | 16.19 | 42.34 | -1.04% | | 中科星图 | 39.00 | 85.21 | -1.04% | | 东方雨虹 | 12.33 | -108.83 | -1.04% | | 华力创通 | 20.85 | -85.47 | -1.04% | | 博彦科技 | 15.10 | 50.02 | -1.05% | | 金山办公 | 293.24 | 80.80 | -1.05% | | 恒信东方 | 5.65 | -9.77 | -1.05% | | 金科环境 | 22.46 | 39.69 | -1.06% | | 中公高科 | 32.69 | 44.82 | -1.06% | | 动力源 | 7.39 | -11.11 | -1.07% | | 荣联科技 | 8.27 | 230.12 | -1.08% | | 首开股份 | 2.73 | -0.84 | -1.09% | | 中国电影 | 12.72 | -244.30 | -1.09% | | 博晖创新 | 6.34 | -352.99 | -1.09% | | 挖金客 | 38.81 | 55.47 | -1.10% | | 绿盟科技 | 8.12 | -20.50 | -1.10% | | 首创证券 | 20.75 | 61.94 | -1.10% | | 海新能科 | 3.53 | -9.36 | -1.12% | | 建工修复 | 14.09 | -38.39 | -1.12% | | 经纬恒润-W | 103.29 | -25.89 | -1.14% | | 正和生态 | 11.28 | -14.87 | -1.14% | | 中国银河 | 17.98 | 17.22 | -1.15% | | 北京人力 | 20.46 | 9.89 | -1.16% | | 竞业达 | 24.72 | 121.59 | -1.16% | | 中科创达 | 63.63 | 71.52 | -1.16% | | 交控科技 | 21.90 | 46.50 | -1.17% | | 掌阅科技 | 21.05 | 191.81 | -1.17% | | 东华软件 | 10.06 | 66.60 | -1.18% | | 超图软件 | 16.64 | -37.30 | -1.19% | | 中国能建 | 2.46 | 12.03 | -1.20% | | 北方国际 | 12.23 | 13.61 | -1.21% | | 盈新发展 | 1.63 | -14.59 | -1.21% | | 信达地产 | 4.07 | -14.55 | -1.21% | | 谱尼测试 | 8.87 | -13.11 | -1.22% | | 海量数据 | 16.00 | -63.13 | -1.23% | | 蓝色光标 | 7.16 | -91.28 | -1.24% | | 英诺特 | 33.07 | 23.02 | -1.25% | | 恒实科技 | 9.36 | -2.90 | -1.27% | | 华创云信 | 7.75 | 4733.53 | -1.27% | | 赛科希德 | 27.83 | 27.95 | -1.28% | | 际华集团 | 3.86 | -4.04 | -1.28% | | 中科江南 | 26.19 | 127.79 | -1.28% | | 奇安信-U | 34.27 | -17.83 | -1.30% | | 探路者 | 9.04 | 94.24 | -1.31% | | 中工国际 | 8.94 | 29.46 | -1.32% | | 九强生物 | 14.88 | 17.62 | -1.33% | | 沃尔德 | 25.29 | 39.54 | -1.33% | | 京沪高铁 | 5.20 | 19.92 | -1.33% | | 龙软科技 | 33.42 | 81.62 | -1.33% | | 翠微股份 | 13.95 | -16.91 | -1.34% | | 康比特 | 21.29 | 29.33 | -1.34% | | 同益中 | 22.71 | 32.70 | -1.35% | | 引力传媒 | 18.04 | -260.29 | -1.37% | | 华润双鹤 | 20.12 | 12.89 | -1.37% | | 信达证券 | 17.89 | 41.89 | -1.38% | | 龙源电力 | 16.41 | 23.63 | -1.38% | | 人民网 | 21.37 | 109.29 | -1.38% | | 用友网络 | 16.25 | -23.69 | -1.40% | | 义翘神州 | 72.68 | 87.70 | -1.41% | | 石头科技 | 203.77 | 28.61 | -1.42% | | 雷科防务 | 6.23 | -20.43 | -1.42% | | 盛邦安全 | 36.45 | -1740.60 | -1.43% | | 乐普医疗 | 17.81 | 233.23 | -1.44% | | 科净源 | 27.36 | -22.34 | -1.44% | | 首都在线 | 21.81 | -36.93 | -1.45% | | 易华录 | 23.44 | -6.03 | -1.47% | | 福石控股 | 5.28 | -36.97 | -1.49% | | 科蓝软件 | 19.77 | -17.69 | -1.49% | | 思特奇 | 13.69 | -62.72 | -1.51% | | 北新建材 | 26.27 | 12.10 | -1.54% | | 值得买 | 34.03 | 75.73 | -1.56% | | 嘉事堂 | 14.44 | 32.09 | -1.57% | | 东方中科 | 31.97 | -44.47 | -1.57% | | 天智航-U | 19.36 | -70.52 | -1.58% | | 捷成股份 | 6.11 | 64.54 | -1.61% | | 海天瑞声 | 130.14 | 636.11 | -1.63% | | 格灵深瞳 | 16.31 | -18.44 | -1.63% | | 银信科技 | 12.97 | -51.20 | -1.67% | | 高伟达 | 16.79 | 396.56 | -1.70% | | 康龙化成 | 29.47 | 28.05 | -1.73% | | 城建发展 | 4.90 | -18.27 | -1.80% | | 飞天诚信 | 20.07 | -170.08 | -1.81% | | 双鹭药业 | 8.07 | -84.40 | -1.82% | | 航天软件 | 18.31 | -69.51 | -1.88% | | 甘李药业 | 66.75 | 43.64 | -1.88% | | 爱博医疗 | 75.37 | 38.56 | -1.89% | | 键凯科技 | 93.49 | 207.96 | -1.90% | | 盛通股份 | 9.28 | -25.46 | -1.90% | | 首药控股-U | 51.55 | -36.61 | -1.90% | | 先进数通 | 16.89 | 102.18 | -1.92% | | 掌趣科技 | 5.95 | 194.14 | -1.98% | | 中关村 | 5.42 | 70.72 | -1.99% | | 精进电动-UW | 8.23 | -18.13 | -2.02% | | 中矿资源 | 40.78 | 46.29 | -2.04% | | 瑞迈特 | 93.71 | 47.33 | -2.08% | | 中亦科技 | 49.41 | 75.47 | -2.08% | | 奥精医疗 | 21.10 | -155.77 | -2.09% | | 信安世纪 | 12.13 | -135.31 | -2.10% | | 奥赛康 | 24.97 | 126.31 | -2.12% | | 华信永道 | 52.60 | 318.37 | -2.14% | | 数字认证 | 39.11 | 678.97 | -2.15% | | 广厦环能 | 17.05 | 19.74 | -2.18% | | 中文在线 | 26.35 | -73.17 | -2.19% | | 机科股份 | 31.15 | 487.89 | -2.20% | | 曲美家居 | 4.42 | -34.64 | -2.21% | | 华宇软件 | 8.78 | -15.07 | -2.23% | | 石基信息 | 10.47 | -151.14 | -2.24% | | 三维天地 | 37.47 | -15.49 | -2.24% | | 鸿远电子 | 55.19 | 90.12 | -2.25% | | 百普赛斯 | 55.39 | 69.52 | -2.28% | | 亚康股份 | 64.77 | 256.32 | -2.31% | | 永信至诚 | 27.06 | 913.09 | -2.31% | | 恒华科技 | 7.07 | -27.19 | -2.35% | | 凌云光 | 34.45 | 123.37 | -2.38% | | 宇信科技 | 27.39 | 47.51 | -2.39% | | 万邦达 | 6.40 | 174.68 | -2.44% | | 基康技术 | 28.96 | 58.20 | -2.49% | | 软通动力 | 58.69 | 214.97 | -2.49% | | 康乐卫士 | 17.19 | -14.16 | -2.50% | | 淳中科技 | 111.13 | 345.97 | -2.53% | | 创业黑马 | 32.99 | -57.95 | -2.54% | | 豆神教育 | 8.81 | 119.57 | -2.54% | | 科锐国际 | 31.47 | 27.84 | -2.57% | | 百纳千成 | 6.60 | -15.64 | -2.65% | | 汉王科技 | 25.05 | -56.31 | -2.68% | | 中际联合 | 38.90 | 23.29 | -2.70% | | 中国中冶 | 3.23 | 11.80 | -2.71% | | 京城股份 | 13.42 | 3516.19 | -2.75% | | 青云科技-U | 75.95 | -32.75 | -2.77% | | 东方国信 | 12.13 | -6855.23 | -2.80% | | 亿华通-U | 24.39 | -12.33 | -2.87% | | 并行科技 | 167.58 | 775.38 | -2.87% | | 嘉和美康 | 35.77 | -18.81 | -2.90% | | 宝兰德 | 31.67 | -28.72 | -2.91% | | 海博思创 | 104.74 | 32.32 | -2.93% | | 星昊医药 | 22.03 | 42.40 | -2.99% | | 真视通 | 18.92 | -255.51 | -3.02% | | 盈建科 | 27.55 | -44.32 | -3.03% | | 拓尔思 | 25.92 | -156.89 | -3.03% | | 大豪科技 | 16.28 | 27.48 | -3.04% | | 诚益通 | 22.82 | 79.52 | -3.06% | | 旋极信息 | 5.67 | -34.29 | -3.08% | | 中国海防 | 34.60 | 96.28 | -3.08% | | 指南针 | 122.61 | 329.83 | -3.11% | | 博汇科技 | 25.18 | -56.96 | -3.12% | | 佳华科技 | 39.88 | -28.80 | -3.18% | | 新雷能 | 19.63 | -21.05 | -3.21% | | 拉卡拉 | 29.29 | 96.26 | -3.21% | | 歌华有线 | 8.90 | -478.41 | -3.26% | | 诺禾致源 | 15.73 | 33.13 | -3.38% | | 金橙子 | 37.88 | 109.41 | -3.47% | | 太极股份 | 27.91 | 91.06 | -3.53% | | 直真科技 | 38.09 | 218.97 | -3.55% | | 京北方 | 22.99 | 64.36 | -3.73% | | 诺思格 | 54.23 | 36.56 | -3.75% | | 豪尔赛 | 13.34 | -9.09 | -3.75% | | 康辰药业 | 53.25 | 188.32 | -3.76% | | 悦康药业 | 31.91 | 2793.42 | -4.12% | | 昭衍新药 | 30.85 | 59.71 | -4.16% | | 凯因科技 | 36.83 | 42.73 | -4.56% | | 神州细胞 | 67.89 | 297.81 | -4.92% | | 三博脑科 | 62.85 | 117.80 | -5.00% | | 慧辰股份 | 70.65 | -101.78 | -5.10% | | 利德曼 | 9.21 | -68.03 | -5.25% | | 北信源 | 6.25 | -45.19 | -5.30% | | 晶品特装 | 93.63 | -137.59 | -5.50% | | 赛升药业 | 14.34 | 42.71 | -5.53% | | 新特电气 | 15.83 | -134.66 | -5.55% | | 能科科技 | 40.80 | 53.96 | -5.58% | | 阳光诺和 | 77.80 | 64.91 | -5.59% | | 华胜天成 | 21.47 | 69.12 | -5.63% | | 热景生物 | 219.98 | -92.67 | -5.69% | | 致远互联 | 30.32 | -12.86 | -5.93% | | 博睿数据 | 67.64 | -27.21 | -6.38% | | 赛微电子 | 24.22 | -113.91 | -7.17% | | 舒泰神 | 54.11 | -180.27 | -7.19% | | 北陆药业 | 10.33 | 348.92 | -8.26% | | 福元医药 | 28.03 | 27.64 | -8.99% | | 中科海讯 | 56.25 | -176.38 | -14.08% |
|