免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 速达股份(001277)河南省
上涨家数:45下跌家数:61平均涨幅:-0.41%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 多氟多 | 23.95 | -115.99 | +10.01% | | 郑州煤电 | 5.99 | 151.03 | +6.39% | | 森源电气 | 5.38 | 49.12 | +6.11% | | 瑞丰新材 | 55.06 | 20.45 | +5.22% | | 华英农业 | 2.90 | -994.94 | +4.32% | | 东方碳素 | 13.17 | -14.27 | +3.70% | | 中原内配 | 11.81 | 26.67 | +3.14% | | 中原高速 | 4.59 | 10.13 | +2.91% | | 思维列控 | 33.13 | 19.08 | +2.89% | | 中光学 | 24.17 | -11.71 | +2.63% | | 中信重工 | 7.75 | 91.77 | +2.38% | | 凯盛新能 | 10.68 | -6.87 | +2.10% | | 清水源 | 9.91 | -62.31 | +2.06% | | 豫能控股 | 6.55 | 405.01 | +2.02% | | 拓新药业 | 32.00 | -111.29 | +1.98% | | 捷安高科 | 11.47 | 47.52 | +1.59% | | 宇通客车 | 31.66 | 16.01 | +1.47% | | 金冠电气 | 15.93 | 25.89 | +1.34% | | 通达股份 | 8.71 | 53.58 | +1.28% | | 棕榈股份 | 2.48 | -3.02 | +1.22% | | 新开源 | 16.67 | 33.83 | +1.21% | | 隆华科技 | 8.70 | 65.64 | +1.16% | | 仕佳光子 | 76.69 | 107.13 | +0.97% | | 安彩高科 | 5.28 | -9.93 | +0.96% | | 三全食品 | 10.98 | 17.76 | +0.92% | | 开普检测 | 22.68 | 26.98 | +0.89% | | 秋乐种业 | 15.84 | 76.52 | +0.76% | | 百川畅银 | 14.55 | -8.46 | +0.69% | | 新宁物流 | 4.42 | -43.52 | +0.68% | | 远东传动 | 7.77 | 44.51 | +0.65% | | 国机精工 | 30.01 | 58.14 | +0.60% | | 牧原股份 | 50.42 | 9.99 | +0.34% | | 新开普 | 12.41 | 60.10 | +0.32% | | 天力锂能 | 31.42 | -9.14 | +0.29% | | 建龙微纳 | 38.02 | 49.39 | +0.26% | | 濮阳惠成 | 15.31 | 29.74 | +0.26% | | 恒拓开源 | 15.79 | 182.60 | +0.25% | | 凯旺科技 | 39.65 | -34.92 | +0.25% | | 中钢洛耐 | 4.54 | -244.25 | +0.22% | | 中航光电 | 37.81 | 25.65 | +0.19% | | 中原传媒 | 12.53 | 10.61 | +0.16% | | 中原环保 | 8.87 | 8.38 | +0.11% | | 好想你 | 9.70 | -78.16 | +0.10% | | 光力科技 | 18.66 | -282.22 | +0.05% | | 千味央厨 | 39.12 | 67.98 | +0.05% | | 莲花控股 | 5.69 | 38.78 | 0.00% | | 辉煌科技 | 11.25 | 14.78 | 0.00% | | 新天科技 | 3.99 | 21.86 | 0.00% | | 一拖股份 | 12.96 | 18.53 | 0.00% | | 普莱柯 | 14.21 | 36.41 | 0.00% | | 仲景食品 | 29.40 | 23.83 | 0.00% | | 飞龙股份 | 22.69 | 37.29 | -0.09% | | 宇通重工 | 11.63 | 23.63 | -0.17% | | 林州重机 | 4.03 | 65.13 | -0.25% | | 恒星科技 | 3.91 | 220.47 | -0.26% | | 华兰生物 | 16.08 | 25.26 | -0.37% | | 新天地 | 13.12 | 41.58 | -0.38% | | 太龙药业 | 6.47 | 85.84 | -0.46% | | 汉威科技 | 56.04 | 218.07 | -0.59% | | 安图生物 | 38.60 | 19.25 | -0.59% | | 同心传动 | 17.99 | 66.68 | -0.61% | | 蓝天燃气 | 9.81 | 19.13 | -0.61% | | 风神股份 | 6.41 | 30.53 | -0.62% | | 众智科技 | 33.05 | 41.73 | -0.63% | | 天迈科技 | 38.82 | -121.24 | -0.64% | | 中原证券 | 4.59 | 69.90 | -0.65% | | 瑞贝卡 | 2.88 | -28.01 | -0.69% | | 平煤股份 | 8.49 | 17.31 | -0.70% | | 速达股份 | 39.39 | 28.95 | -0.73% | | 易成新能 | 5.21 | -18.60 | -0.76% | | 羚锐制药 | 23.13 | 16.73 | -0.81% | | 翔宇医疗 | 53.68 | 105.12 | -0.85% | | 中粮资本 | 12.81 | 134.65 | -0.93% | | 双汇发展 | 25.15 | 17.37 | -0.95% | | 郑州银行 | 2.03 | 9.67 | -0.98% | | 科创新材 | 16.51 | 108.69 | -1.02% | | 平高电气 | 17.20 | 20.32 | -1.15% | | 安阳钢铁 | 2.41 | -3.51 | -1.23% | | 许昌智能 | 10.78 | 40.66 | -1.28% | | 硅烷科技 | 10.74 | -119.54 | -1.29% | | 明泰铝业 | 14.39 | 10.27 | -1.30% | | 航天宏图 | 31.63 | -5.68 | -1.31% | | 力量钻石 | 40.01 | 132.62 | -1.45% | | 三晖电气 | 23.05 | 279.48 | -1.45% | | 花溪科技 | 23.54 | -320.98 | -1.59% | | 驰诚股份 | 20.90 | 83.69 | -1.60% | | 新乡化纤 | 4.21 | 45.65 | -1.64% | | 利通科技 | 33.00 | 40.07 | -1.64% | | 华兰疫苗 | 19.22 | 57.46 | -1.69% | | 金丹科技 | 18.00 | 60.14 | -1.69% | | 设研院 | 8.30 | -24.01 | -1.78% | | 众诚科技 | 22.51 | -72.67 | -1.79% | | 中创智领 | 24.61 | 9.72 | -1.87% | | 濮耐股份 | 5.74 | 62.18 | -1.88% | | 天马新材 | 32.14 | 128.23 | -2.49% | | 森霸传感 | 12.88 | 71.63 | -2.50% | | 中孚实业 | 6.30 | 21.70 | -2.63% | | 焦作万方 | 9.44 | 14.71 | -2.78% | | 洛阳钼业 | 16.75 | 18.34 | -3.12% | | 许继电气 | 25.64 | 23.24 | -3.39% | | 神马股份 | 9.40 | -135.04 | -3.49% | | 新强联 | 49.77 | 26.93 | -4.55% | | 北玻股份 | 3.96 | -195.29 | -4.58% | | 城发环境 | 14.88 | 8.03 | -4.68% | | 神火股份 | 23.44 | 12.38 | -4.68% | | 龙佰集团 | 18.20 | 33.95 | -4.91% | | 黄河旋风 | 6.65 | -9.27 | -5.14% | | 四方达 | 13.46 | 78.61 | -5.41% | | 豫光金铅 | 11.57 | 14.44 | -5.55% | | 惠丰钻石 | 33.93 | -236.60 | -5.99% | | 致欧科技 | 18.39 | 22.58 | -6.98% | | 大有能源 | 8.60 | -14.15 | -7.33% |
|