免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中原高速(600020)河南省
上涨家数:67下跌家数:42平均涨幅:+0.25%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新强联 | 53.19 | 28.78 | +10.42% | | 郑州煤电 | 5.60 | 141.19 | +10.02% | | 大有能源 | 9.67 | -15.91 | +10.01% | | 多氟多 | 21.40 | -103.64 | +8.91% | | 天力锂能 | 32.42 | -9.43 | +7.24% | | 中孚实业 | 6.56 | 27.17 | +5.98% | | 利通科技 | 31.42 | 35.09 | +5.58% | | 设研院 | 9.17 | -21.33 | +4.68% | | 平煤股份 | 8.87 | 18.09 | +3.62% | | 龙佰集团 | 19.47 | 25.36 | +3.23% | | 神火股份 | 23.95 | 12.65 | +2.97% | | 宇通客车 | 29.56 | 14.95 | +2.82% | | 焦作万方 | 9.41 | 14.66 | +2.73% | | 致欧科技 | 19.44 | 22.20 | +2.37% | | 洛阳钼业 | 15.90 | 20.27 | +2.32% | | 明泰铝业 | 14.78 | 11.35 | +2.28% | | 仲景食品 | 29.40 | 23.83 | +2.08% | | 众智科技 | 32.34 | 40.83 | +1.99% | | 凯盛新能 | 10.66 | -6.85 | +1.91% | | 森霸传感 | 13.02 | 72.41 | +1.88% | | 安阳钢铁 | 2.44 | -3.56 | +1.67% | | 濮阳惠成 | 14.70 | 28.66 | +1.52% | | 豫能控股 | 6.21 | 383.99 | +1.47% | | 天迈科技 | 39.45 | -88.95 | +1.47% | | 新开普 | 12.27 | 59.42 | +1.40% | | 通达股份 | 8.39 | 87.19 | +1.33% | | 中原证券 | 4.61 | 70.20 | +1.32% | | 风神股份 | 6.38 | 30.38 | +1.27% | | 清水源 | 9.73 | -61.16 | +1.14% | | 中原传媒 | 12.52 | 10.60 | +1.13% | | 瑞贝卡 | 2.92 | -28.40 | +1.04% | | 蓝天燃气 | 9.88 | 19.26 | +1.02% | | 城发环境 | 15.54 | 8.05 | +0.91% | | 瑞丰新材 | 53.82 | 20.58 | +0.86% | | 开普检测 | 22.51 | 26.78 | +0.85% | | 捷安高科 | 11.20 | 50.19 | +0.81% | | 平高电气 | 16.53 | 19.53 | +0.79% | | 森源电气 | 5.11 | 51.46 | +0.79% | | 新天科技 | 3.99 | 21.86 | +0.76% | | 千味央厨 | 38.87 | 62.78 | +0.73% | | 普莱柯 | 14.11 | 36.16 | +0.71% | | 新乡化纤 | 4.38 | 47.49 | +0.69% | | 许继电气 | 24.94 | 22.62 | +0.65% | | 三全食品 | 10.93 | 18.40 | +0.64% | | 一拖股份 | 12.96 | 18.53 | +0.62% | | 中创智领 | 23.74 | 9.89 | +0.59% | | 金丹科技 | 17.96 | 56.69 | +0.56% | | 莲花控股 | 5.73 | 39.05 | +0.53% | | 双汇发展 | 25.55 | 17.65 | +0.51% | | 北玻股份 | 4.19 | 122.64 | +0.48% | | 百川畅银 | 14.62 | -8.50 | +0.41% | | 辉煌科技 | 11.01 | 14.47 | +0.36% | | 神马股份 | 10.30 | -147.97 | +0.29% | | 金冠电气 | 15.67 | 25.99 | +0.26% | | 豫光金铅 | 12.76 | 15.98 | +0.24% | | 中原高速 | 4.47 | 10.83 | +0.22% | | 思维列控 | 31.58 | 18.19 | +0.22% | | 建龙微纳 | 37.15 | 48.26 | +0.22% | | 中光学 | 23.33 | -12.10 | +0.21% | | 安彩高科 | 5.35 | -10.06 | +0.19% | | 易成新能 | 5.54 | -19.78 | +0.18% | | 羚锐制药 | 23.01 | 16.65 | +0.17% | | 黄河旋风 | 7.73 | -10.78 | +0.13% | | 速达股份 | 39.01 | 29.13 | +0.13% | | 中原环保 | 9.00 | 8.50 | +0.11% | | 中粮资本 | 12.79 | 134.44 | +0.08% | | 牧原股份 | 48.71 | 9.65 | +0.02% | | 新宁物流 | 4.41 | -43.42 | 0.00% | | 华英农业 | 2.79 | -957.20 | 0.00% | | 郑州银行 | 2.06 | 9.81 | 0.00% | | 安图生物 | 38.97 | 19.43 | -0.10% | | 恒拓开源 | 15.91 | 183.99 | -0.13% | | 中钢洛耐 | 4.55 | -244.79 | -0.22% | | 恒星科技 | 4.00 | 225.54 | -0.25% | | 远东传动 | 7.58 | 46.16 | -0.26% | | 棕榈股份 | 2.53 | -3.08 | -0.39% | | 科创新材 | 16.13 | 135.73 | -0.43% | | 中航光电 | 37.00 | 25.10 | -0.46% | | 隆华科技 | 8.20 | 61.87 | -0.61% | | 三晖电气 | 24.65 | 184.88 | -0.68% | | 林州重机 | 4.10 | 66.26 | -0.73% | | 新开源 | 16.36 | 28.84 | -0.73% | | 航天宏图 | 32.79 | -5.89 | -0.82% | | 凯旺科技 | 36.64 | -32.27 | -0.84% | | 许昌智能 | 10.98 | 41.41 | -0.99% | | 宇通重工 | 11.62 | 23.61 | -1.19% | | 太龙药业 | 6.59 | 87.44 | -1.20% | | 汉威科技 | 53.75 | 209.16 | -1.39% | | 华兰生物 | 16.73 | 26.28 | -1.41% | | 东方碳素 | 12.84 | -13.91 | -1.46% | | 翔宇医疗 | 50.15 | 98.21 | -1.51% | | 秋乐种业 | 15.76 | 76.14 | -1.62% | | 花溪科技 | 23.80 | -324.53 | -1.65% | | 光力科技 | 18.24 | -275.87 | -1.67% | | 同心传动 | 18.00 | 66.71 | -1.75% | | 硅烷科技 | 10.84 | -120.65 | -1.99% | | 飞龙股份 | 22.26 | 36.59 | -2.15% | | 中原内配 | 10.70 | 24.16 | -2.28% | | 新天地 | 13.24 | 41.96 | -2.36% | | 拓新药业 | 31.95 | -111.12 | -2.44% | | 众诚科技 | 22.99 | -74.22 | -2.63% | | 国机精工 | 27.42 | 53.12 | -2.66% | | 驰诚股份 | 21.65 | 86.69 | -2.70% | | 华兰疫苗 | 21.20 | 63.38 | -3.37% | | 濮耐股份 | 5.63 | 92.20 | -3.76% | | 好想你 | 9.56 | -77.03 | -4.02% | | 仕佳光子 | 65.78 | 91.89 | -4.78% | | 天马新材 | 32.22 | 128.55 | -5.46% | | 中信重工 | 7.15 | 84.66 | -5.80% | | 四方达 | 14.11 | 82.41 | -7.05% | | 力量钻石 | 43.30 | 143.53 | -7.97% | | 惠丰钻石 | 34.61 | -241.34 | -13.04% |
|