免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 无线传媒(301551)河北省
上涨家数:57下跌家数:23平均涨幅:+0.90%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同飞股份 | 80.99 | 53.64 | +15.73% | | 通合科技 | 38.30 | 348.24 | +6.12% | | 中瓷电子 | 59.85 | 44.64 | +5.61% | | 河钢资源 | 16.05 | 29.87 | +3.82% | | 常山药业 | 48.98 | -194.31 | +3.42% | | 恒工精密 | 90.05 | 116.70 | +3.00% | | 紫光国微 | 77.60 | 58.15 | +2.95% | | 巨力索具 | 8.12 | -192.76 | +2.40% | | 中船特气 | 40.25 | 70.34 | +2.39% | | 润泽科技 | 53.15 | 50.92 | +2.37% | | 财达证券 | 7.55 | 29.86 | +2.30% | | 常山北明 | 24.24 | -89.61 | +2.15% | | 航天智造 | 17.21 | 18.27 | +1.89% | | 康泰医学 | 17.27 | -100.38 | +1.89% | | 养元饮品 | 22.40 | 19.74 | +1.82% | | 科力装备 | 43.44 | 26.84 | +1.76% | | 中船汉光 | 18.07 | 44.61 | +1.69% | | 青鸟消防 | 11.24 | 30.28 | +1.63% | | 汇金股份 | 14.63 | -31.16 | +1.53% | | 保变电气 | 8.44 | 104.38 | +1.44% | | 中红医疗 | 14.09 | -53.05 | +1.44% | | 美邦科技 | 16.30 | -47.17 | +1.43% | | 中国动力 | 22.33 | 27.42 | +1.41% | | 爱迪特 | 46.82 | 30.10 | +1.30% | | 唐山港 | 3.96 | 13.33 | +1.28% | | 建新股份 | 7.60 | 334.12 | +1.20% | | 上大股份 | 34.39 | 98.50 | +1.18% | | 福成股份 | 5.30 | 76.74 | +1.15% | | 中嘉博创 | 3.61 | -79.76 | +1.12% | | 东利机械 | 17.39 | 36.06 | +1.10% | | 新兴铸管 | 3.83 | 105.71 | +1.06% | | 天秦装备 | 24.35 | 91.67 | +1.00% | | 承德露露 | 8.64 | 14.41 | +0.93% | | 华夏幸福 | 2.21 | -1.27 | +0.91% | | 凌云股份 | 13.80 | 24.48 | +0.88% | | 河钢股份 | 2.43 | 28.15 | +0.83% | | 金隅冀东 | 4.98 | -39.11 | +0.81% | | 汇通集团 | 6.44 | 55.05 | +0.78% | | 晶澳科技 | 13.34 | -6.94 | +0.68% | | 老白干酒 | 18.00 | 20.49 | +0.67% | | 华北制药 | 6.12 | 58.82 | +0.66% | | 冀东装备 | 11.31 | 168.88 | +0.62% | | 以岭药业 | 17.43 | -49.66 | +0.58% | | 秦港股份 | 3.49 | 12.64 | +0.58% | | 无线传媒 | 49.00 | 69.41 | +0.51% | | 龙星科技 | 6.59 | 25.93 | +0.46% | | 电投产融 | 6.76 | 37.41 | +0.45% | | 开滦股份 | 6.80 | 15.55 | +0.44% | | 惠达卫浴 | 6.96 | 27.43 | +0.43% | | 三孚股份 | 14.29 | 88.91 | +0.42% | | 博深股份 | 7.28 | 21.40 | +0.41% | | 建投能源 | 7.72 | 12.93 | +0.26% | | 新奥股份 | 18.96 | 13.43 | +0.21% | | 工大科雅 | 19.18 | 51.59 | +0.21% | | 廊坊发展 | 5.53 | 23.85 | +0.18% | | 冀中能源 | 5.94 | 37.83 | +0.17% | | 科林电气 | 16.03 | 32.87 | +0.12% | | 晨光生物 | 13.43 | 31.02 | -0.07% | | 乐凯胶片 | 7.58 | -50.31 | -0.13% | | 华斯股份 | 5.09 | 315.08 | -0.20% | | 华密新材 | 35.12 | 158.68 | -0.28% | | 新天绿能 | 7.99 | 20.31 | -0.37% | | 海泰新能 | 9.95 | -127.39 | -0.40% | | 瑞星股份 | 13.22 | 111.23 | -0.45% | | 长城汽车 | 25.61 | 18.31 | -0.51% | | 荣盛发展 | 1.59 | -0.63 | -0.62% | | 华能国际 | 7.68 | 10.09 | -0.65% | | ST新动力 | 2.72 | -43.21 | -0.73% | | 三友化工 | 6.12 | 51.65 | -0.81% | | 立中集团 | 23.49 | 20.69 | -0.89% | | 沧州大化 | 12.65 | 238.22 | -0.94% | | 沧州明珠 | 4.13 | 46.06 | -0.96% | | 尚太科技 | 63.10 | 17.13 | -1.02% | | 华通线缆 | 26.65 | 51.93 | -1.15% | | 金牛化工 | 7.25 | 92.97 | -1.23% | | 纳科诺尔 | 77.60 | 106.22 | -1.47% | | 冀凯股份 | 8.95 | -81.85 | -1.97% | | 新诺威 | 54.78 | -894.20 | -2.18% | | 汇中股份 | 14.44 | 36.88 | -2.43% | | ST先河 | 7.10 | -25.98 | -2.61% |
|