免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 强邦新材(001279)安徽省
上涨家数:161下跌家数:15平均涨幅:+1.98%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹石通 | 32.70 | 497.83 | +17.54% | | 福赛科技 | 82.21 | 68.51 | +15.67% | | 铜冠铜箔 | 32.15 | -215.12 | +14.49% | | 芯动联科 | 75.60 | 112.98 | +12.40% | | 会通股份 | 14.65 | 40.24 | +11.49% | | 立方制药 | 31.11 | 35.12 | +10.01% | | 中电鑫龙 | 10.68 | -5.14 | +9.99% | | 鑫科材料 | 4.74 | 178.46 | +9.98% | | 安孚科技 | 35.86 | 41.69 | +9.16% | | 阳光电源 | 94.28 | 15.31 | +7.20% | | 应流股份 | 28.37 | 59.70 | +6.33% | | 巨一科技 | 32.38 | 200.44 | +5.13% | | 汉马科技 | 7.12 | 48.63 | +5.01% | | 皖仪科技 | 23.99 | 75.91 | +4.94% | | 凯盛科技 | 12.75 | 80.17 | +4.94% | | 楚江新材 | 10.25 | 64.04 | +4.91% | | 峆一药业 | 23.19 | 32.34 | +4.65% | | 科威尔 | 43.17 | 71.01 | +4.45% | | 龙磁科技 | 60.06 | 65.93 | +4.09% | | 江淮汽车 | 48.20 | -49.83 | +3.79% | | 万朗磁塑 | 39.50 | 23.76 | +3.73% | | 富春染织 | 16.64 | 31.84 | +3.68% | | 龙迅股份 | 65.01 | 61.08 | +3.67% | | 劲旅环境 | 26.62 | 24.10 | +3.58% | | 芯碁微装 | 135.95 | 103.65 | +3.54% | | 中鼎股份 | 19.57 | 19.92 | +3.27% | | 合肥高科 | 18.37 | 22.58 | +3.20% | | 雅葆轩 | 25.59 | 37.45 | +3.19% | | 国元证券 | 9.07 | 16.34 | +3.19% | | 通源环境 | 17.84 | 106.60 | +3.12% | | 铜陵有色 | 4.32 | 19.46 | +3.10% | | 华安证券 | 6.43 | 16.65 | +3.04% | | 晶合集成 | 22.75 | 77.48 | +3.03% | | 元琛科技 | 10.80 | -28.82 | +2.86% | | 广信股份 | 12.30 | 15.67 | +2.76% | | 新力金融 | 10.65 | 155.27 | +2.70% | | 大地熊 | 32.29 | 121.22 | +2.67% | | 鑫铂股份 | 19.16 | 28.79 | +2.57% | | 香农芯创 | 36.11 | 62.79 | +2.56% | | 大富科技 | 12.75 | -20.83 | +2.49% | | 汇成股份 | 13.60 | 65.66 | +2.49% | | 国风新材 | 7.05 | -91.40 | +2.47% | | 中科美菱 | 21.98 | 114.52 | +2.47% | | 恒烁股份 | 42.36 | -22.77 | +2.42% | | 黄山谷捷 | 57.66 | 42.68 | +2.42% | | 蓝盾光电 | 27.80 | -1041.85 | +2.39% | | 淮北矿业 | 13.27 | 9.03 | +2.39% | | 埃科光电 | 50.10 | 224.44 | +2.39% | | ST立方 | 6.02 | -30.49 | +2.38% | | 中钢天源 | 10.15 | 40.91 | +2.32% | | 德力股份 | 7.35 | -13.91 | +2.23% | | 玉禾田 | 30.48 | 20.63 | +2.21% | | 四创电子 | 28.98 | -30.28 | +2.15% | | 山鹰国际 | 1.92 | -22.99 | +2.13% | | 长信科技 | 6.25 | 40.34 | +2.12% | | 佳先股份 | 22.82 | 485.04 | +2.10% | | 欧普康视 | 18.94 | 31.46 | +2.05% | | 华茂股份 | 4.60 | 16.31 | +2.00% | | 耐科装备 | 29.17 | 48.99 | +1.99% | | 多利科技 | 24.16 | 18.51 | +1.98% | | 容知日新 | 53.56 | 38.92 | +1.98% | | 交建股份 | 8.32 | 39.43 | +1.96% | | 国轩高科 | 30.46 | 44.41 | +1.91% | | 芯瑞达 | 21.63 | 37.33 | +1.88% | | 井松智能 | 23.55 | 45.31 | +1.86% | | 翰博高新 | 15.91 | -12.58 | +1.86% | | 华人健康 | 14.77 | 39.09 | +1.79% | | 瑞鹄模具 | 41.80 | 21.06 | +1.78% | | 开润股份 | 21.85 | 13.25 | +1.77% | | 拓山重工 | 35.54 | 115.88 | +1.72% | | 洁雅股份 | 26.43 | 190.38 | +1.69% | | 东方材料 | 15.72 | 221.16 | +1.68% | | 颀中科技 | 12.13 | 54.21 | +1.68% | | 英力股份 | 17.08 | 321.52 | +1.67% | | 中环环保 | 6.73 | 59.62 | +1.66% | | 佳力奇 | 57.60 | 55.30 | +1.57% | | 伯特利 | 52.06 | 24.88 | +1.56% | | 荃银高科 | 9.19 | 88.07 | +1.55% | | 鸿路钢构 | 17.78 | 17.39 | +1.54% | | 龙利得 | 6.60 | -317.15 | +1.54% | | 长虹美菱 | 7.32 | 10.39 | +1.53% | | 中粮科技 | 6.19 | 282.01 | +1.48% | | 山河药辅 | 13.99 | 28.08 | +1.45% | | 众源新材 | 11.90 | 20.88 | +1.45% | | 安凯客车 | 5.72 | 679.45 | +1.42% | | 富乐德 | 43.58 | 281.93 | +1.37% | | 三七互娱 | 17.13 | 14.54 | +1.36% | | 皖维高新 | 5.26 | 25.15 | +1.35% | | 常青股份 | 12.80 | 72.11 | +1.35% | | 美亚光电 | 17.45 | 23.44 | +1.34% | | 节能国祯 | 7.66 | 14.52 | +1.32% | | 汇通控股 | 36.23 | 29.27 | +1.31% | | 安纳达 | 10.96 | -39.12 | +1.29% | | 恒源煤电 | 7.05 | 12.67 | +1.29% | | 恒鑫生活 | 55.05 | 31.78 | +1.29% | | 万邦医药 | 46.45 | 45.75 | +1.26% | | 神剑股份 | 7.23 | 179.28 | +1.26% | | 精达股份 | 8.12 | 30.20 | +1.25% | | 华恒生物 | 36.04 | 58.52 | +1.24% | | 安科生物 | 11.75 | 28.15 | +1.21% | | 工大高科 | 20.19 | 65.20 | +1.20% | | 金春股份 | 29.54 | 90.59 | +1.16% | | 三联锻造 | 20.90 | 31.58 | +1.16% | | 淮河能源 | 3.51 | 16.76 | +1.15% | | 嘉美包装 | 3.63 | 23.46 | +1.11% | | 科大讯飞 | 49.07 | 169.97 | +1.11% | | 科大国创 | 25.78 | -181.23 | +1.10% | | 古麒绒材 | 24.29 | 28.22 | +1.08% | | 同庆楼 | 19.69 | 59.52 | +1.08% | | 洽洽食品 | 22.84 | 16.84 | +1.06% | | 金禾实业 | 22.97 | 19.50 | +1.01% | | 瑞纳智能 | 29.12 | 61.55 | +1.01% | | 合肥城建 | 7.08 | 475.93 | +1.00% | | 艾可蓝 | 42.60 | 62.31 | +1.00% | | 富煌钢构 | 6.16 | 51.51 | +0.98% | | 黄山旅游 | 11.89 | 26.57 | +0.93% | | 铜峰电子 | 7.72 | 49.30 | +0.92% | | 江航装备 | 12.27 | 114.84 | +0.90% | | 红四方 | 33.88 | 94.90 | +0.89% | | 埃夫特-U | 25.00 | -63.59 | +0.89% | | 泰禾智能 | 19.61 | 154.31 | +0.87% | | 华尔泰 | 11.59 | 83.66 | +0.87% | | 国机通用 | 17.40 | 60.36 | +0.87% | | 中草香料 | 24.60 | 70.18 | +0.82% | | 东华科技 | 10.31 | 17.84 | +0.78% | | 司尔特 | 5.36 | 16.80 | +0.75% | | 古井贡酒 | 147.25 | 13.46 | +0.73% | | 强邦新材 | 39.64 | 74.56 | +0.71% | | 皖通科技 | 8.92 | 127.09 | +0.68% | | 九华旅游 | 35.82 | 19.57 | +0.62% | | 三佳科技 | 29.44 | 288.28 | +0.62% | | 新集能源 | 6.56 | 7.30 | +0.61% | | 皖新传媒 | 6.91 | 16.96 | +0.58% | | 丰乐种业 | 7.16 | 60.24 | +0.56% | | 泰尔股份 | 7.16 | 960.27 | +0.56% | | 合锻智能 | 16.13 | -91.61 | +0.56% | | 雪祺电气 | 14.43 | 25.51 | +0.56% | | 时代出版 | 9.24 | 15.76 | +0.54% | | 马钢股份 | 3.90 | -6.70 | +0.52% | | 设计总院 | 8.76 | 10.09 | +0.46% | | 安徽建工 | 4.84 | 6.17 | +0.41% | | 同兴科技 | 19.60 | 57.93 | +0.41% | | 华塑股份 | 2.49 | -20.17 | +0.40% | | 志邦家居 | 10.05 | 11.48 | +0.40% | | 迎驾贡酒 | 41.83 | 13.38 | +0.38% | | ST德豪 | 2.70 | -25.91 | +0.37% | | 中公教育 | 2.89 | 126.52 | +0.35% | | 全柴动力 | 9.07 | 44.99 | +0.33% | | 三只松鼠 | 25.87 | 30.70 | +0.31% | | 精工钢构 | 3.33 | 12.31 | +0.30% | | 金种子酒 | 10.47 | -21.92 | +0.29% | | 皖能电力 | 7.08 | 7.81 | +0.28% | | 国盾量子 | 287.01 | -1455.10 | +0.25% | | 皖天然气 | 8.73 | 13.09 | +0.23% | | 超越科技 | 23.85 | -25.99 | +0.21% | | 安利股份 | 22.08 | 24.04 | +0.18% | | 永新股份 | 11.29 | 14.71 | +0.18% | | 华业香料 | 30.68 | 82.98 | +0.16% | | 江南化工 | 6.30 | 18.70 | +0.16% | | 华骐环保 | 11.50 | -48.77 | +0.09% | | 建研设计 | 17.02 | 71.18 | +0.06% | | 丰原药业 | 7.01 | 21.46 | 0.00% | | 海螺新材 | 6.27 | -24.06 | 0.00% | | 六国化工 | 5.62 | -63.46 | 0.00% | | 融捷健康 | 4.60 | 64.87 | 0.00% | | 安徽合力 | 18.70 | 13.44 | -0.05% | | 口子窖 | 34.38 | 12.27 | -0.06% | | 华菱精工 | 13.51 | -10.88 | -0.15% | | 海螺水泥 | 24.13 | 15.98 | -0.29% | | 舜禹股份 | 14.27 | -298.76 | -0.42% | | 黄山胶囊 | 7.97 | 45.18 | -0.50% | | 森泰股份 | 20.12 | 39.96 | -0.64% | | 惠而浦 | 11.42 | 28.47 | -0.78% | | 皖通高速 | 15.58 | 15.69 | -1.39% | | 辉隆股份 | 5.77 | 52.45 | -1.70% | | 华孚时尚 | 5.23 | -41.91 | -1.88% | | 五洲医疗 | 40.33 | 76.78 | -1.99% | | 集友股份 | 9.83 | -75.80 | -2.19% | | 合百集团 | 6.08 | 29.52 | -2.25% | | 长城军工 | 60.26 | -114.08 | -4.33% |
|