免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海电力(600021)上海市
上涨家数:86下跌家数:359平均涨幅:-1.35%更新时间：2025-10-13 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 137.00 | -204.81 | +13.98% | | 骄成超声 | 102.05 | 85.18 | +10.50% | | 上海港湾 | 29.32 | 83.76 | +10.02% | | 至纯科技 | 36.75 | -1302.17 | +10.00% | | C云汉 | 155.15 | 97.28 | +9.05% | | 鹏欣资源 | 8.65 | 207.11 | +8.26% | | 巴比食品 | 25.69 | 20.74 | +7.09% | | 宝钢包装 | 5.54 | 38.93 | +6.74% | | 正帆科技 | 48.23 | 27.32 | +6.73% | | 沪硅产业 | 27.66 | -80.11 | +6.59% | | 中洲特材 | 24.66 | 140.03 | +6.43% | | 万业企业 | 22.73 | 96.52 | +6.41% | | 概伦电子 | 45.20 | -2208.04 | +6.40% | | 安路科技 | 31.96 | -56.84 | +6.00% | | 大名城 | 5.01 | -4.84 | +5.70% | | 浦发银行 | 12.47 | 8.14 | +5.32% | | 彤程新材 | 46.62 | 50.35 | +5.19% | | 菲林格尔 | 45.02 | -325.36 | +4.55% | | 爱普股份 | 10.58 | 22.51 | +4.55% | | 招商轮船 | 9.05 | 15.43 | +4.38% | | 上海新阳 | 61.70 | 77.31 | +3.98% | | 岱美股份 | 6.90 | 23.78 | +3.92% | | *ST威尔 | 30.65 | 26.24 | +3.86% | | 飞乐音响 | 8.85 | 460.38 | +3.63% | | 美农生物 | 19.16 | 50.78 | +3.57% | | 中邮科技 | 65.38 | 15.33 | +3.25% | | 丛麟科技 | 28.60 | 91.31 | +3.25% | | 飞凯材料 | 26.09 | 43.10 | +3.20% | | 索辰科技 | 109.16 | 156.43 | +3.18% | | 翱捷科技-U | 101.35 | -62.93 | +2.89% | | 普元信息 | 28.18 | 70.22 | +2.85% | | 南亚新材 | 80.71 | 230.46 | +2.68% | | 东来技术 | 23.08 | 29.96 | +2.58% | | 汇得科技 | 24.21 | 26.21 | +2.50% | | 创力集团 | 6.22 | 20.38 | +2.47% | | 上海银行 | 9.41 | 5.61 | +2.39% | | 全筑股份 | 3.57 | -27.44 | +2.29% | | 中远海能 | 12.49 | 18.24 | +2.21% | | 钜泉科技 | 32.56 | 50.11 | +2.07% | | 英方软件 | 34.50 | -171.74 | +2.01% | | 沪农商行 | 8.27 | 6.47 | +1.97% | | 品渥食品 | 34.87 | 94.46 | +1.96% | | 盛剑科技 | 28.18 | 43.42 | +1.77% | | 网宿科技 | 12.11 | 39.72 | +1.76% | | 复旦微电 | 62.85 | 123.47 | +1.73% | | 惠柏新材 | 30.57 | 61.73 | +1.70% | | 纳尔股份 | 10.92 | 21.07 | +1.68% | | 霍莱沃 | 29.75 | 351.82 | +1.64% | | 辰光医疗 | 16.76 | -22.30 | +1.58% | | 氯碱化工 | 10.99 | 14.70 | +1.57% | | 南侨食品 | 17.55 | 68.37 | +1.45% | | ST复华 | 5.01 | -27.32 | +1.42% | | 上海临港 | 11.98 | 26.93 | +1.35% | | 妙可蓝多 | 24.81 | 72.23 | +1.18% | | 上海洗霸 | 86.01 | 139.11 | +1.14% | | 国缆检测 | 53.56 | 52.02 | +1.09% | | 宝信软件 | 23.75 | 41.39 | +1.06% | | 申通地铁 | 8.77 | 83.81 | +1.04% | | 大众公用 | 7.18 | 47.74 | +0.98% | | 实朴检测 | 31.61 | -57.10 | +0.89% | | 上海瀚讯 | 24.56 | -153.49 | +0.78% | | 张江高科 | 49.73 | 70.96 | +0.69% | | 伟测科技 | 82.94 | 56.55 | +0.68% | | 泰凌微 | 58.18 | 81.67 | +0.67% | | 芯原股份 | 187.26 | -154.81 | +0.67% | | 雪榕生物 | 6.53 | -7.11 | +0.62% | | 南芯科技 | 50.38 | 95.57 | +0.60% | | 行动教育 | 37.54 | 16.97 | +0.59% | | 聚辰股份 | 141.40 | 63.50 | +0.57% | | 上海贝岭 | 36.25 | 64.49 | +0.55% | | 澳华内镜 | 50.07 | -265.31 | +0.54% | | 上海合晶 | 24.66 | 124.05 | +0.53% | | 汇纳科技 | 38.19 | -531.37 | +0.53% | | 唯赛勃 | 15.28 | 75.86 | +0.53% | | 东芯股份 | 96.00 | -227.05 | +0.52% | | *ST创兴 | 4.13 | -8.78 | +0.49% | | 交大昂立 | 8.48 | 222.81 | +0.36% | | 永冠新材 | 16.71 | 29.43 | +0.30% | | 博通集成 | 41.30 | 185.50 | +0.29% | | 泛微网络 | 57.37 | 67.59 | +0.24% | | 友车科技 | 19.14 | 58.41 | +0.21% | | 中颖电子 | 26.24 | 86.00 | +0.19% | | 康鹏科技 | 8.55 | -163.25 | +0.12% | | 上海电气 | 10.47 | 201.26 | +0.10% | | 格尔软件 | 15.02 | 241.79 | +0.07% | | 星环科技-U | 54.93 | -22.54 | +0.04% | | 申能股份 | 8.03 | 10.26 | 0.00% | | 柏楚电子 | 152.00 | 42.54 | -0.07% | | 透景生命 | 22.90 | 121.41 | -0.09% | | 瑞晨环保 | 26.86 | -53.60 | -0.15% | | 华贸物流 | 6.11 | 17.26 | -0.16% | | 灿瑞科技 | 36.24 | -56.91 | -0.22% | | 上海艾录 | 8.61 | 809.66 | -0.23% | | 康希通信 | 14.25 | -72.92 | -0.28% | | 申联生物 | 10.33 | -183.62 | -0.29% | | 天海防务 | 6.37 | 54.13 | -0.31% | | 开勒股份 | 60.65 | -2205.21 | -0.33% | | 安集科技 | 216.59 | 54.06 | -0.42% | | 交通银行 | 6.72 | 6.30 | -0.44% | | 中微公司 | 291.58 | 101.15 | -0.48% | | 起帆电缆 | 19.27 | 71.04 | -0.52% | | 天洋新材 | 7.53 | -14.89 | -0.53% | | 尤安设计 | 22.46 | -19.35 | -0.53% | | 上港集团 | 5.52 | 8.82 | -0.54% | | 康德莱 | 8.99 | 16.69 | -0.55% | | 三湘印象 | 3.57 | 317.31 | -0.56% | | 霍普股份 | 40.97 | -22.77 | -0.56% | | 铁大科技 | 15.40 | 32.24 | -0.58% | | 威派格 | 6.73 | -17.85 | -0.59% | | 上海机场 | 31.69 | 36.45 | -0.60% | | 先惠技术 | 66.55 | 34.00 | -0.61% | | 新致软件 | 22.16 | 338.78 | -0.63% | | 首华燃气 | 13.61 | -5.79 | -0.66% | | 亚士创能 | 5.94 | -5.07 | -0.67% | | 盛美上海 | 190.91 | 65.17 | -0.68% | | 徐家汇 | 8.51 | 453.97 | -0.70% | | 益民集团 | 4.24 | 264.06 | -0.70% | | 上海家化 | 25.40 | -21.20 | -0.70% | | 海得控制 | 15.14 | -26.19 | -0.72% | | 华岭股份 | 24.03 | -252.20 | -0.74% | | 维宏股份 | 28.59 | 37.22 | -0.76% | | 锦江航运 | 11.47 | 9.91 | -0.78% | | 保立佳 | 14.64 | -17.34 | -0.81% | | 新相微 | 20.66 | 550.46 | -0.82% | | 大智慧 | 15.78 | -468.60 | -0.82% | | 麦加芯彩 | 54.16 | 23.68 | -0.82% | | 上海沪工 | 21.25 | -308.76 | -0.84% | | 阿为特 | 47.10 | 298.36 | -0.86% | | 建发致新 | 26.78 | 41.93 | -0.89% | | 柘中股份 | 18.28 | 21.74 | -0.92% | | 上海医药 | 18.20 | 11.12 | -0.93% | | 广电电气 | 4.21 | 76.20 | -0.94% | | 神奇制药 | 6.08 | 48.93 | -0.98% | | 航天机电 | 7.99 | -45.17 | -0.99% | | 中华企业 | 2.92 | 31.75 | -1.02% | | 中国核建 | 10.60 | 16.75 | -1.03% | | 罗曼股份 | 75.02 | -305.84 | -1.03% | | 金桥信息 | 17.62 | -134.56 | -1.07% | | 中国海诚 | 10.17 | 13.65 | -1.07% | | 上海九百 | 8.30 | 79.05 | -1.07% | | 新世界 | 7.30 | 68.47 | -1.08% | | 中远海科 | 17.28 | 250.16 | -1.09% | | 安科瑞 | 24.43 | 31.45 | -1.09% | | 新通联 | 9.92 | 39.15 | -1.10% | | 中谷物流 | 10.77 | 10.52 | -1.10% | | 金枫酒业 | 5.38 | 253.02 | -1.10% | | 华谊集团 | 8.95 | 20.70 | -1.10% | | 中国太保 | 34.67 | 6.99 | -1.11% | | 冠龙节能 | 20.39 | 42.17 | -1.12% | | 威贸电子 | 27.93 | 48.12 | -1.13% | | 百润股份 | 25.10 | 37.29 | -1.14% | | 中远海发 | 2.59 | 19.41 | -1.15% | | 读客文化 | 9.41 | 405.15 | -1.16% | | 海利生物 | 6.82 | 25.66 | -1.16% | | 元祖股份 | 11.93 | 13.20 | -1.16% | | 恒为科技 | 29.36 | -347.28 | -1.21% | | 百联股份 | 8.91 | 9.90 | -1.22% | | 艾为电子 | 85.34 | 62.19 | -1.23% | | 艾融软件 | 52.81 | 133.98 | -1.23% | | 宝钢股份 | 7.17 | 20.29 | -1.24% | | 金安国纪 | 11.93 | 231.05 | -1.24% | | 上海雅仕 | 11.11 | 47.24 | -1.24% | | 开创国际 | 11.06 | 23.22 | -1.25% | | 电科数字 | 29.18 | 37.82 | -1.25% | | 新炬网络 | 29.78 | 474.69 | -1.29% | | 华平股份 | 4.58 | -55.84 | -1.29% | | 振华重工 | 4.57 | 42.13 | -1.30% | | 和元生物 | 7.57 | -15.70 | -1.30% | | 复旦张江 | 9.00 | -372.81 | -1.32% | | 摩恩电气 | 6.72 | 209.45 | -1.32% | | 上海莱士 | 6.71 | 22.47 | -1.32% | | 飞科电器 | 35.68 | 33.54 | -1.33% | | 锦江酒店 | 22.25 | 54.71 | -1.33% | | 南模生物 | 46.55 | 107.35 | -1.34% | | 云赛智联 | 19.94 | 147.91 | -1.34% | | ST凯利 | 5.87 | -45.75 | -1.34% | | 浦东金桥 | 10.98 | 14.51 | -1.35% | | 普蕊斯 | 43.77 | 32.73 | -1.35% | | 海欣股份 | 6.53 | 50.31 | -1.36% | | 欧普照明 | 17.13 | 14.36 | -1.38% | | 光明地产 | 3.56 | -5.86 | -1.39% | | 晶丰明源 | 111.33 | 745.30 | -1.39% | | 泰坦科技 | 24.81 | 232.33 | -1.39% | | 恒玄科技 | 281.35 | 76.70 | -1.41% | | 科华生物 | 6.29 | -4.48 | -1.41% | | 澜起科技 | 147.89 | 85.63 | -1.45% | | 上海石化 | 2.72 | -165.24 | -1.45% | | *ST艾艾 | 14.28 | -618.08 | -1.45% | | 耀皮玻璃 | 7.47 | 49.92 | -1.45% | | *ST国化 | 8.13 | -9.77 | -1.45% | | 上海环境 | 8.11 | 18.19 | -1.46% | | 卓然股份 | 12.77 | 50.52 | -1.47% | | 来伊份 | 12.74 | -30.24 | -1.47% | | 华建集团 | 29.30 | 83.32 | -1.48% | | 陆家嘴 | 8.64 | 30.23 | -1.48% | | 新黄浦 | 5.96 | 24.83 | -1.49% | | 艾力斯 | 102.52 | 25.28 | -1.50% | | 安诺其 | 4.59 | -155.41 | -1.50% | | 延华智能 | 6.53 | -1327.57 | -1.51% | | 光明乳业 | 8.47 | 17.72 | -1.51% | | 中国船舶 | 34.42 | 50.32 | -1.52% | | 小方制药 | 33.08 | 25.62 | -1.52% | | 外高桥 | 10.98 | 16.37 | -1.52% | | 隧道股份 | 6.45 | 7.29 | -1.53% | | 地素时尚 | 12.22 | 23.07 | -1.53% | | 紫燕食品 | 19.12 | 31.25 | -1.54% | | *ST金泰 | 5.09 | 90.89 | -1.55% | | 畅联股份 | 10.73 | 32.62 | -1.56% | | 锦和商管 | 5.68 | 40.07 | -1.56% | | 之江生物 | 22.50 | -26.47 | -1.57% | | 东方创业 | 7.42 | 32.12 | -1.59% | | 晨光股份 | 26.82 | 18.71 | -1.61% | | 华峰超纤 | 7.29 | 163.28 | -1.62% | | 国投资本 | 7.83 | 15.92 | -1.63% | | 上海凯宝 | 6.02 | 17.72 | -1.63% | | 巴兰仕 | 39.11 | -- | -1.63% | | 凯淳股份 | 31.09 | 194.12 | -1.65% | | 康达新材 | 13.70 | -30.01 | -1.65% | | 龙韵股份 | 16.57 | 885.92 | -1.66% | | 德必集团 | 19.47 | 103.00 | -1.67% | | 中银证券 | 14.09 | 37.38 | -1.67% | | 阿拉丁 | 12.78 | 53.16 | -1.69% | | 天玑科技 | 14.40 | -55.93 | -1.71% | | 合合信息 | 159.52 | 53.79 | -1.71% | | 永利股份 | 5.15 | 17.62 | -1.72% | | 爱婴室 | 17.68 | 22.12 | -1.72% | | 华鑫股份 | 16.42 | 39.70 | -1.74% | | 赛伦生物 | 22.64 | 54.50 | -1.74% | | 光大嘉宝 | 2.80 | -2.92 | -1.75% | | 美凯龙 | 2.79 | -3.35 | -1.76% | | 翔丰华 | 32.23 | 458.47 | -1.77% | | 水星家纺 | 16.67 | 12.10 | -1.77% | | 天宸股份 | 6.10 | 86.38 | -1.77% | | 上海建科 | 18.29 | 21.40 | -1.77% | | 真兰仪表 | 15.47 | 18.69 | -1.78% | | 中船科技 | 12.12 | -52.63 | -1.78% | | 创远信科 | 26.92 | 221.21 | -1.79% | | 光大证券 | 18.63 | 25.63 | -1.79% | | 开开实业 | 12.59 | 209.41 | -1.79% | | 华丽家族 | 3.28 | -109.68 | -1.80% | | 金龙鱼 | 30.98 | 53.14 | -1.81% | | 密尔克卫 | 61.78 | 16.12 | -1.81% | | 健麾信息 | 19.42 | 330.08 | -1.82% | | 仁度生物 | 46.04 | -182.56 | -1.83% | | 会畅通讯 | 18.60 | 182.23 | -1.85% | | 兰生股份 | 10.09 | 26.36 | -1.85% | | 中路股份 | 10.07 | -105.68 | -1.85% | | 卫宁健康 | 9.00 | -330.84 | -1.85% | | 外服控股 | 5.26 | 10.85 | -1.87% | | 合富中国 | 6.30 | -1093.27 | -1.87% | | 悦心健康 | 4.20 | -26.14 | -1.87% | | 万达信息 | 6.76 | -15.73 | -1.89% | | 紫江企业 | 7.25 | 11.86 | -1.89% | | 豫园股份 | 5.69 | -23.22 | -1.90% | | 中国东航 | 4.10 | -31.64 | -1.91% | | 泰胜风能 | 8.19 | 44.65 | -1.92% | | 宏英智能 | 27.57 | 92.48 | -1.92% | | 剑桥科技 | 107.00 | 138.15 | -1.92% | | 分众传媒 | 7.62 | 20.66 | -1.93% | | 国泰海通 | 18.57 | 13.79 | -1.95% | | 能辉科技 | 26.20 | 80.56 | -1.98% | | 吉祥航空 | 13.32 | 31.27 | -1.99% | | 神开股份 | 9.32 | 61.72 | -2.00% | | *ST凯鑫 | 26.65 | 59.08 | -2.02% | | 国药现代 | 10.55 | 13.64 | -2.04% | | 华荣股份 | 19.95 | 14.64 | -2.06% | | 上海物贸 | 10.87 | 140.91 | -2.07% | | 克来机电 | 22.08 | 116.41 | -2.08% | | 安乃达 | 38.40 | 40.48 | -2.09% | | 申达股份 | 4.61 | -121.12 | -2.12% | | 迈威生物-U | 43.75 | -15.20 | -2.13% | | 益方生物-U | 27.47 | -109.25 | -2.14% | | 网达软件 | 21.91 | 635.39 | -2.14% | | 绿地控股 | 1.82 | -1.33 | -2.15% | | 力盛体育 | 14.55 | -64.07 | -2.15% | | 嘉麟杰 | 2.69 | 86.92 | -2.18% | | 微电生理 | 21.07 | 146.41 | -2.18% | | 上海机电 | 25.90 | 29.36 | -2.19% | | 城地香江 | 16.07 | -35.65 | -2.19% | | 富瀚微 | 49.69 | 65.81 | -2.20% | | 上海凤凰 | 12.30 | -48.08 | -2.23% | | 上海能源 | 12.29 | 19.77 | -2.23% | | 老凤祥 | 49.16 | 14.56 | -2.23% | | 威士顿 | 48.21 | 90.29 | -2.23% | | 风语筑 | 9.20 | 346.10 | -2.23% | | 优刻得-W | 24.51 | -52.70 | -2.23% | | 春秋航空 | 51.74 | 24.32 | -2.29% | | 中视传媒 | 16.16 | 78.13 | -2.30% | | 海顺新材 | 16.97 | 74.90 | -2.30% | | 环旭电子 | 20.71 | 30.26 | -2.31% | | 爱建集团 | 5.49 | -14.55 | -2.31% | | 安硕信息 | 46.80 | 284.58 | -2.32% | | 国网英大 | 5.88 | 18.63 | -2.33% | | *ST沪科 | 3.77 | -191.26 | -2.33% | | 上海谊众 | 55.28 | 1091.35 | -2.33% | | 博迅生物 | 26.75 | 74.49 | -2.34% | | 上海汽配 | 15.45 | 30.56 | -2.34% | | 上工申贝 | 12.10 | -23.99 | -2.34% | | 欧普泰 | 14.13 | -58.55 | -2.35% | | 晶晨股份 | 104.87 | 46.18 | -2.36% | | 昂立教育 | 9.91 | -99.39 | -2.36% | | 丽人丽妆 | 9.74 | -65.17 | -2.40% | | 联明股份 | 13.77 | 58.29 | -2.41% | | 大众交通 | 6.07 | 81.72 | -2.41% | | 睿昂基因 | 27.91 | -72.74 | -2.41% | | 方正科技 | 10.08 | 153.70 | -2.42% | | 思特威-W | 111.72 | 70.17 | -2.43% | | 昊海生科 | 50.91 | 29.88 | -2.43% | | 开能健康 | 6.41 | 40.54 | -2.44% | | ST华铭 | 10.39 | 165.99 | -2.44% | | 第一医药 | 13.12 | 61.88 | -2.45% | | 华勤技术 | 95.20 | 27.44 | -2.46% | | 城投控股 | 4.73 | 23.80 | -2.47% | | 兰卫医学 | 9.06 | -27.74 | -2.48% | | 宝立食品 | 14.18 | 23.50 | -2.48% | | 徕木股份 | 11.02 | 87.47 | -2.48% | | 凯众股份 | 13.67 | 43.82 | -2.50% | | 汇通能源 | 31.90 | 195.66 | -2.51% | | 晋拓股份 | 17.89 | 92.55 | -2.51% | | 美邦服饰 | 2.32 | -22.23 | -2.52% | | 矩子科技 | 20.34 | 82.98 | -2.54% | | ST宏达 | 3.45 | -44.46 | -2.54% | | 市北高新 | 6.11 | 469.90 | -2.55% | | 优宁维 | 30.13 | -142.49 | -2.55% | | 璞泰来 | 27.00 | 41.55 | -2.56% | | 西上海 | 19.32 | -160.33 | -2.57% | | 建元信托 | 3.01 | 511.68 | -2.59% | | 新时达 | 18.42 | -45.66 | -2.59% | | 东方财富 | 25.41 | 36.11 | -2.61% | | 天承科技 | 71.40 | 119.12 | -2.62% | | 移为通信 | 11.84 | 59.88 | -2.63% | | 东富龙 | 14.35 | 87.19 | -2.65% | | 君实生物-U | 38.56 | -37.75 | -2.65% | | 复星医药 | 28.55 | 23.48 | -2.73% | | 日播时尚 | 21.29 | -54.34 | -2.79% | | 奥浦迈 | 59.30 | 195.39 | -2.79% | | 上汽集团 | 16.65 | 181.22 | -2.80% | | 翔港科技 | 16.99 | 39.75 | -2.80% | | 上海钢联 | 25.30 | 41.18 | -2.80% | | 奕瑞科技 | 112.40 | 45.75 | -2.83% | | 润达医疗 | 15.12 | -58.26 | -2.83% | | 长江投资 | 8.20 | -43.13 | -2.84% | | 肇民科技 | 45.56 | 81.87 | -2.88% | | 东风科技 | 12.47 | 79.18 | -2.88% | | 晶华新材 | 31.85 | 143.97 | -2.90% | | 海优新材 | 46.20 | -7.01 | -2.90% | | 天永智能 | 28.58 | -17.60 | -2.92% | | 乐鑫科技 | 193.67 | 67.60 | -2.92% | | 德邦股份 | 15.26 | 26.84 | -2.93% | | 维科精密 | 25.53 | 74.75 | -2.93% | | 东方证券 | 11.26 | 20.35 | -2.93% | | 锐奇股份 | 9.83 | -104.37 | -2.96% | | 派能科技 | 66.62 | 465.13 | -2.97% | | 宣泰医药 | 10.42 | 39.65 | -2.98% | | 海融科技 | 24.96 | 70.35 | -2.99% | | 阿莱德 | 32.86 | 63.30 | -3.04% | | 海立股份 | 22.85 | 390.90 | -3.05% | | 交运股份 | 6.33 | -20.23 | -3.06% | | 上海电影 | 27.80 | 166.75 | -3.07% | | 雅创电子 | 40.72 | 47.94 | -3.07% | | 泓博医药 | 32.39 | 174.78 | -3.08% | | 海希通讯 | 21.04 | 51.87 | -3.09% | | 亚通股份 | 7.85 | -161.85 | -3.09% | | 新华传媒 | 6.58 | 159.12 | -3.09% | | 心脉医疗 | 107.15 | 31.96 | -3.10% | | 顺灏股份 | 7.17 | 147.32 | -3.11% | | 和辉光电-U | 2.80 | -18.60 | -3.11% | | 凯赛生物 | 50.95 | 66.80 | -3.12% | | 同济科技 | 14.55 | 28.48 | -3.13% | | 三友医疗 | 20.11 | 144.55 | -3.13% | | 动力新科 | 6.17 | -5.32 | -3.14% | | 汉钟精机 | 24.80 | 19.82 | -3.16% | | 联影医疗 | 151.42 | 95.29 | -3.18% | | 宏力达 | 36.35 | 22.60 | -3.20% | | 中化国际 | 4.21 | -4.05 | -3.22% | | 汉得信息 | 17.69 | 94.70 | -3.23% | | 上海三毛 | 13.40 | 142.51 | -3.25% | | 永茂泰 | 14.22 | 215.16 | -3.27% | | 东方明珠 | 9.58 | 54.61 | -3.33% | | 思源电气 | 106.95 | 33.92 | -3.34% | | 数据港 | 33.71 | 165.22 | -3.35% | | 毓恬冠佳 | 46.50 | 27.16 | -3.37% | | 姚记科技 | 26.57 | 21.73 | -3.38% | | 上实发展 | 4.82 | -10.23 | -3.41% | | 司南导航 | 44.89 | -94.86 | -3.42% | | 电气风电 | 20.55 | -40.48 | -3.43% | | *ST岩石 | 5.61 | -9.03 | -3.44% | | 锦江在线 | 15.87 | 51.39 | -3.47% | | 三生国健 | 50.62 | 40.79 | -3.47% | | 普冉股份 | 105.21 | 79.00 | -3.48% | | 中曼石油 | 19.15 | 14.80 | -3.48% | | 福然德 | 15.25 | 21.32 | -3.48% | | 协鑫集成 | 2.47 | -47.86 | -3.52% | | 润欣科技 | 21.39 | 267.51 | -3.56% | | 国脉文化 | 13.90 | 635.89 | -3.61% | | 上海建工 | 2.91 | 12.61 | -3.64% | | 华域汽车 | 20.03 | 9.41 | -3.66% | | 博隆技术 | 83.40 | 15.14 | -3.72% | | 普利特 | 13.69 | 74.49 | -3.73% | | 岩山科技 | 7.47 | 676.68 | -3.74% | | 古鳌科技 | 12.31 | -12.16 | -3.75% | | 新朋股份 | 6.15 | 33.49 | -3.76% | | 宏和科技 | 32.53 | 261.69 | -3.79% | | 友升股份 | 61.46 | 24.77 | -3.80% | | 唯万密封 | 35.63 | 68.92 | -3.83% | | 超捷股份 | 48.91 | 452.49 | -3.85% | | 豪威集团 | 136.34 | 41.28 | -3.86% | | 华峰铝业 | 16.79 | 13.63 | -3.89% | | 东航物流 | 15.31 | 9.01 | -4.01% | | 芯导科技 | 75.25 | 80.72 | -4.02% | | 美迪西 | 60.74 | -29.84 | -4.06% | | 鼎捷数智 | 53.96 | 92.55 | -4.11% | | 众辰科技 | 49.52 | 36.75 | -4.11% | | 上海沿浦 | 43.27 | 59.66 | -4.27% | | 华培动力 | 16.59 | 229.24 | -4.27% | | 科博达 | 92.32 | 43.78 | -4.38% | | 复洁环保 | 27.71 | -136.55 | -4.45% | | 毕得医药 | 68.80 | 44.99 | -4.47% | | 盟科药业-U | 8.17 | -14.17 | -4.56% | | 益诺思 | 42.89 | 163.66 | -4.58% | | 科大智能 | 13.30 | 84.54 | -4.59% | | 龙旗科技 | 46.07 | 41.74 | -4.62% | | 爱旭股份 | 15.47 | -8.59 | -4.74% | | 雅运股份 | 21.42 | 69.84 | -4.76% | | 松芝股份 | 8.33 | 27.98 | -4.91% | | 龙头股份 | 9.27 | 194.27 | -4.92% | | 旗天科技 | 11.08 | -35.05 | -4.97% | | 光明肉业 | 7.02 | 47.45 | -5.01% | | *ST太和 | 11.94 | -3.64 | -5.01% | | 儒竞科技 | 96.50 | 51.04 | -5.11% | | 良信股份 | 11.13 | 38.84 | -5.12% | | 上海电力 | 23.81 | 25.56 | -5.21% | | 科泰电源 | 34.68 | 268.78 | -5.22% | | 上海亚虹 | 24.38 | 193.46 | -5.36% | | 开山股份 | 15.10 | 45.02 | -5.86% | | 北特科技 | 49.55 | 189.45 | -5.91% | | 移远通信 | 97.63 | 30.05 | -5.94% | | 荣泰健康 | 31.41 | 38.49 | -5.99% | | 华测导航 | 33.22 | 39.60 | -6.24% | | 浦东建设 | 9.05 | 15.68 | -6.51% | | 华依科技 | 38.30 | -158.63 | -6.59% | | 保隆科技 | 40.33 | 29.82 | -6.60% | | 步科股份 | 88.01 | 153.69 | -7.66% | | 鸣志电器 | 72.08 | 465.71 | -8.20% | | 皓元医药 | 74.20 | 55.62 | -8.40% | | 上纬新材 | 105.68 | 575.95 | -20.00% |
|