免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新铝时代(301613)重庆市
上涨家数:53下跌家数:23平均涨幅:+0.84%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢瑞世纪 | 7.14 | -31.52 | +10.02% | | 有友食品 | 12.98 | 29.27 | +10.00% | | 蓝黛科技 | 13.76 | 46.93 | +5.60% | | *ST中地 | 5.61 | -0.78 | +5.06% | | 天域生物 | 9.16 | -23.04 | +4.93% | | 莱美药业 | 4.63 | -45.56 | +4.75% | | 威马农机 | 40.13 | 70.75 | +3.64% | | 正川股份 | 19.97 | 171.10 | +3.20% | | 智飞生物 | 20.59 | -37.63 | +3.05% | | ST天圣 | 5.14 | -16.96 | +2.80% | | 千里科技 | 11.91 | 1196.74 | +2.67% | | 西山科技 | 66.88 | 41.04 | +2.56% | | 美利信 | 33.30 | -21.21 | +2.56% | | 华森制药 | 16.37 | 91.63 | +2.18% | | 智翔金泰-U | 30.32 | -15.34 | +2.12% | | 三羊马 | 46.60 | -269.19 | +2.04% | | 渝三峡A | 8.16 | 607.50 | +1.87% | | 秦安股份 | 15.24 | 34.94 | +1.87% | | 宗申动力 | 23.81 | 39.79 | +1.80% | | *ST惠程 | 4.08 | -28.62 | +1.75% | | 新大正 | 12.29 | 25.15 | +1.65% | | 康普化学 | 18.82 | 58.66 | +1.62% | | 福安药业 | 4.49 | 36.97 | +1.58% | | *ST金科 | 1.40 | -0.42 | +1.45% | | 梅安森 | 12.33 | 77.61 | +1.31% | | 神驰机电 | 28.17 | 25.80 | +1.29% | | 新安洁 | 4.78 | -25.94 | +1.27% | | 四方新材 | 13.60 | -11.12 | +1.27% | | 渝开发 | 5.23 | 47.45 | +1.16% | | 太极集团 | 21.00 | -32.85 | +1.16% | | 国际复材 | 6.32 | 312.43 | +1.12% | | 北大医药 | 5.80 | 22.82 | +1.05% | | *ST三圣 | 4.88 | -2.68 | +1.04% | | 涪陵电力 | 9.89 | 27.82 | +1.02% | | 溯联股份 | 35.35 | 47.73 | +0.91% | | 长江材料 | 23.66 | 24.88 | +0.90% | | 中设咨询 | 8.16 | -16.26 | +0.87% | | 美心翼申 | 21.07 | 57.35 | +0.86% | | 川仪股份 | 23.34 | 17.57 | +0.78% | | 万里股份 | 12.55 | -42.59 | +0.72% | | 涪陵榨菜 | 13.12 | 18.89 | +0.69% | | 登康口腔 | 37.64 | 36.18 | +0.67% | | 渝农商行 | 6.92 | 6.61 | +0.58% | | 重庆百货 | 27.36 | 8.72 | +0.55% | | 重庆燃气 | 5.86 | 35.46 | +0.51% | | 望变电气 | 15.87 | 57.09 | +0.44% | | 重庆啤酒 | 53.70 | 24.10 | +0.37% | | 重药控股 | 5.37 | 24.76 | +0.37% | | 财信发展 | 2.80 | -11.30 | +0.36% | | 博腾股份 | 26.65 | -10322.06 | +0.19% | | 山外山 | 16.49 | 46.71 | +0.18% | | 长安汽车 | 12.39 | 18.07 | +0.08% | | 中国汽研 | 17.51 | 19.19 | +0.06% | | 西南证券 | 4.74 | 40.26 | 0.00% | | 重庆钢铁 | 1.52 | -5.10 | 0.00% | | 再升科技 | 4.76 | 60.44 | -0.21% | | 百亚股份 | 23.33 | 34.13 | -0.30% | | 重庆港 | 5.43 | 12.82 | -0.37% | | 重庆银行 | 10.67 | 6.66 | -0.47% | | 旺成科技 | 24.05 | 40.98 | -0.54% | | 瑜欣电子 | 29.52 | 37.56 | -0.74% | | 新铝时代 | 50.19 | 32.55 | -0.83% | | 重庆路桥 | 6.78 | 46.78 | -0.88% | | 华邦健康 | 4.89 | -69.58 | -1.01% | | 隆鑫通用 | 13.61 | 15.53 | -1.09% | | 巨人网络 | 35.09 | 38.34 | -1.13% | | 鑫源智造 | 12.59 | 177.56 | -1.18% | | 重庆水务 | 4.71 | 27.02 | -1.26% | | 太阳能 | 4.66 | 17.24 | -1.27% | | 电科芯片 | 13.36 | 408.74 | -1.33% | | 顺博合金 | 8.11 | 37.25 | -1.46% | | 三峡水利 | 6.71 | 46.31 | -1.47% | | 三峰环境 | 8.45 | 11.19 | -2.20% | | 紫建电子 | 48.42 | 124.70 | -3.20% | | 泓禧科技 | 30.15 | -400.99 | -3.24% | | 重庆建工 | 3.17 | -9.05 | -3.65% | | 远达环保 | 13.36 | 2880.74 | -4.50% | | 赛力斯 | 155.19 | 34.90 | -4.76% |
|