免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新铝时代(301613)重庆市
上涨家数:39下跌家数:35平均涨幅:+0.21%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 再升科技 | 6.12 | 68.00 | +6.25% | | 华森制药 | 19.08 | 103.84 | +5.07% | | *ST惠程 | 4.68 | -28.51 | +4.93% | | 美利信 | 26.99 | -24.70 | +3.89% | | 万里股份 | 11.60 | -42.71 | +3.48% | | 渝开发 | 5.86 | 53.75 | +2.81% | | 蓝黛科技 | 13.56 | 62.85 | +2.81% | | 新大正 | 11.24 | 23.51 | +2.55% | | 赛力斯 | 131.47 | 33.17 | +2.01% | | 长江材料 | 21.37 | 25.31 | +1.96% | | 秦安股份 | 14.19 | 39.68 | +1.94% | | 丰华股份 | 13.64 | 231.51 | +1.79% | | 莱美药业 | 5.17 | -56.28 | +1.77% | | 登康口腔 | 45.12 | 46.51 | +1.62% | | 梅安森 | 15.09 | 82.79 | +1.62% | | 重庆路桥 | 7.74 | 49.23 | +1.44% | | *ST中地 | 4.93 | -0.68 | +1.44% | | 渝三峡A | 8.78 | -2391.34 | +1.39% | | 北大医药 | 6.46 | 27.58 | +1.25% | | 旺成科技 | 20.34 | 49.55 | +1.24% | | 重药控股 | 5.42 | 30.68 | +1.12% | | 泓禧科技 | 20.02 | 119.40 | +1.11% | | 财信发展 | 2.87 | -12.38 | +1.06% | | 千里科技 | 10.90 | 1104.40 | +1.02% | | 有友食品 | 12.90 | 33.57 | +0.94% | | 望变电气 | 15.74 | 93.54 | +0.90% | | 涪陵榨菜 | 13.60 | 19.62 | +0.89% | | 福安药业 | 4.95 | 26.01 | +0.81% | | 重庆百货 | 29.59 | 9.47 | +0.75% | | 智飞生物 | 23.68 | 221.78 | +0.55% | | 西山科技 | 71.60 | 38.66 | +0.49% | | 华邦健康 | 4.55 | -33.34 | +0.44% | | 四方新材 | 14.16 | -13.53 | +0.43% | | 康普化学 | 20.03 | 35.24 | +0.25% | | ST天圣 | 4.79 | -19.19 | +0.21% | | 欢瑞世纪 | 5.33 | -20.11 | +0.19% | | 中国汽研 | 19.12 | 20.88 | +0.16% | | 巨人网络 | 28.34 | 38.60 | +0.11% | | 重庆啤酒 | 55.36 | 24.85 | +0.09% | | 重庆钢铁 | 1.51 | -4.49 | 0.00% | | 重庆水务 | 4.70 | 26.91 | 0.00% | | 山外山 | 17.85 | 77.86 | -0.06% | | 百亚股份 | 30.20 | 41.11 | -0.10% | | 三羊马 | 47.22 | 6091.64 | -0.11% | | 神驰机电 | 36.08 | 30.73 | -0.11% | | 三峡水利 | 6.76 | 44.04 | -0.15% | | 重庆燃气 | 5.81 | 23.86 | -0.17% | | 天域生物 | 8.15 | -23.04 | -0.24% | | 顺博合金 | 7.80 | 33.10 | -0.26% | | 宗申动力 | 25.46 | 51.37 | -0.27% | | 隆鑫通用 | 13.56 | 20.32 | -0.29% | | 渝农商行 | 6.49 | 6.28 | -0.31% | | 太阳能 | 4.50 | 15.15 | -0.44% | | 正川股份 | 22.18 | 77.78 | -0.45% | | 重庆银行 | 9.87 | 6.60 | -0.50% | | 三峰环境 | 8.45 | 11.90 | -0.59% | | 长安汽车 | 12.97 | 17.11 | -0.61% | | 美心翼申 | 21.95 | 58.76 | -0.68% | | *ST金科 | 1.39 | -0.23 | -0.71% | | 太极集团 | 23.35 | -89.28 | -0.81% | | 重庆建工 | 3.68 | -13.36 | -0.81% | | 威马农机 | 41.55 | 56.24 | -0.88% | | 川仪股份 | 20.50 | 14.16 | -0.97% | | 重庆港 | 5.64 | 13.06 | -1.05% | | 博腾股份 | 23.38 | -64.68 | -1.18% | | 西南证券 | 4.77 | 40.52 | -1.24% | | 瑜欣电子 | 31.30 | 45.12 | -1.57% | | 电科芯片 | 14.15 | 271.09 | -1.67% | | 紫建电子 | 49.37 | 68.09 | -1.79% | | *ST三圣 | 4.80 | -2.97 | -3.03% | | 新铝时代 | 61.00 | 43.46 | -3.16% | | 远达环保 | 12.64 | 222.02 | -3.29% | | 智翔金泰-U | 33.05 | -16.07 | -3.42% | | 涪陵电力 | 11.75 | 25.95 | -4.00% | | 溯联股份 | 46.34 | 58.40 | -5.62% | | 国际复材 | 6.57 | -106.42 | -6.28% |
|